FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2013 | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
11.10.2012 | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
1.8.2012 | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
22.8.2012 | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
28.6.2012 | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
4.11.2011 | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | ||||||
20.12.2011 | 90.00 | 0.00% | 540 534 | 5 989 | 90.80 | -0.21% | 334 334 | 3 675 | ||||||
19.12.2011 | 90.00 | 0.00% | 939 186 | 10 401 | 91.00 | -0.54% | 206 780 | 2 268 | ||||||
22.12.2011 | 92.00 | 0.00% | 230 984 | 2 511 | 92.60 | -0.21% | 97 429 | 1 059 | ||||||
13.1.2012 | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
27.1.2012 | 99.39 | 0.00% | 4 280 449 | 42 828 | 100.00 | 0.00% | 438 539 | 4 387 | ||||||
13.3.2012 | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
22.3.2012 | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
21.6.2012 | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
19.1.2012 | 94.66 | +0.03% | 799 034 | 8 462 | 94.80 | +0.31% | 44 113 | 465 | ||||||
11.1.2012 | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
18.10.2011 | 96.30 | +0.05% | 626 861 | 6 497 | 95.50 | -0.52% | 151 326 | 1 580 | ||||||
10.4.2012 | 98.05 | +0.05% | 813 892 | 8 342 | 99.20 | 0.00% | 129 483 | 1 316 | ||||||
1.3.2011 | 102.90 | +0.05% | 1 823 791 | 17 677 | 102.50 | -0.48% | 241 861 | 2 344 | ||||||
30.3.2011 | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
8.8.2012 | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
19.10.2012 | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
8.11.2012 | 86.99 | +0.06% | 954 677 | 10 940 | 86.60 | 255 220 | 2 930 | |||||||
18.9.2012 | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||||
29.3.2012 | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
27.6.2012 | 91.50 | +0.08% | 481 549 | 5 284 | 91.90 | +1.32% | 4 376 | 48 | ||||||
11.4.2011 | 108.00 | +0.08% | 9 994 567 | 92 008 | 110.30 | +0.54% | 1 809 982 | 16 563 | ||||||
27.4.2011 | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
28.4.2011 | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
5.5.2011 | 114.00 | +0.09% | 29 213 356 | 255 240 | 114.50 | +0.43% | 3 501 081 | 30 405 | ||||||
13.4.2011 | 107.80 | +0.09% | 2 621 560 | 24 278 | 109.20 | -0.63% | 500 426 | 4 586 | ||||||
22.3.2011 | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
2.5.2012 | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
28.3.2012 | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
20.9.2011 | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
21.3.2013 | 96.85 | +0.10% | 818 429 | 8 482 | 96.20 | -0.10% | 45 402 | 471 | ||||||
15.8.2013 | 100.60 | +0.10% | 2 937 993 | 29 343 | 100.70 | +0.49% | 113 685 | 1 131 | ||||||
18.4.2011 | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
29.12.2010 | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
1.12.2010 | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
19.11.2013 | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
27.11.2013 | 122.10 | +0.12% | 2 775 560 | 22 704 | 122.10 | -0.40% | 443 686 | 3 650 | ||||||
16.2.2011 | 103.00 | +0.13% | 1 300 632 | 12 593 | 102.00 | -1.54% | 343 837 | 3 345 | ||||||
28.12.2010 | 103.90 | +0.14% | 1 570 576 | 15 094 | 103.90 | +0.38% | 231 217 | 2 217 | ||||||
9.5.2013 | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
24.7.2013 | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
28.3.2011 | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
7.6.2011 | 125.20 | +0.16% | 10 805 463 | 85 712 | 132.90 | +1.37% | 2 179 333 | 16 560 | ||||||
15.11.2013 | 121.50 | +0.16% | 3 317 175 | 27 454 | 121.80 | +0.66% | 512 287 | 4 220 | ||||||
20.3.2013 | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
24.4.2012 | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
8.4.2011 | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
2.2.2011 | 100.77 | +0.17% | 2 182 851 | 21 491 | 101.40 | +0.69% | 211 493 | 2 082 | ||||||
13.12.2012 | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
27.12.2012 | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
25.10.2013 | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
24.9.2012 | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
28.1.2011 | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||||
21.2.2011 | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
13.6.2011 | 122.50 | +0.20% | 12 295 111 | 100 180 | 122.50 | +0.40% | 1 431 810 | 11 755 | ||||||
12.4.2012 | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
6.12.2013 | 126.80 | +0.20% | 2 741 246 | 21 733 | 126.00 | +0.07% | 402 689 | 3 211 | ||||||
12.9.2013 | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
3.4.2013 | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
10.11.2011 | 95.69 | +0.21% | 264 981 | 2 792 | 95.80 | +0.31% | 454 920 | 4 801 | ||||||
12.1.2012 | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
10.5.2011 | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | ||||||
17.2.2012 | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
30.3.2012 | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
19.6.2012 | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
8.10.2012 | 87.25 | +0.23% | 1 146 437 | 13 176 | 87.00 | 0.00% | 185 889 | 2 154 | ||||||
6.9.2012 | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
8.1.2013 | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
3.1.2013 | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
28.11.2012 | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||||
14.3.2012 | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||||
21.3.2012 | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
11.4.2012 | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
27.5.2013 | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
31.1.2011 | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
28.6.2011 | 116.90 | +0.26% | 11 609 880 | 99 999 | 116.50 | -1.18% | 750 645 | 6 481 | ||||||
23.5.2013 | 117.00 | +0.26% | 13 059 433 | 112 497 | 116.00 | +0.25% | 585 272 | 5 059 | ||||||
14.5.2012 | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
24.8.2012 | 93.53 | +0.27% | 522 178 | 5 621 | 94.00 | +0.21% | 161 606 | 1 728 | ||||||
15.10.2012 | 87.00 | +0.27% | 3 270 326 | 37 607 | 87.20 | +0.22% | 283 294 | 3 256 | ||||||
26.1.2011 | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
14.9.2012 | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
4.2.2013 | 85.25 | +0.29% | 1 788 204 | 20 813 | 85.30 | -0.11% | 78 673 | 920 | ||||||
11.10.2013 | 104.80 | +0.29% | 2 406 953 | 22 942 | 105.00 | +0.57% | 64 965 | 620 | ||||||
28.8.2013 | 100.60 | +0.30% | 2 600 680 | 25 899 | 100.40 | +0.40% | 254 155 | 2 538 | ||||||
27.8.2013 | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
29.7.2013 | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
1.8.2013 | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
20.11.2012 | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
13.7.2012 | 94.65 | +0.30% | 546 414 | 5 765 | 94.10 | -0.84% | 105 437 | 1 116 | ||||||
15.2.2012 | 99.55 | +0.31% | 1 165 112 | 11 694 | 99.30 | 0.00% | 415 458 | 4 185 | ||||||
27.2.2012 | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
6.2.2012 | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
12.10.2011 | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | ||||||
27.3.2013 | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
17.1.2012 | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
11.7.2012 | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
21.8.2012 | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
31.7.2012 | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
2.4.2012 | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
14.1.2011 | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
11.8.2011 | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | ||||||
26.10.2012 | 87.55 | +0.34% | 3 620 605 | 41 520 | 87.40 | -0.22% | 112 131 | 1 284 | ||||||
3.6.2013 | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
8.2.2013 | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
7.2.2013 | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
19.12.2012 | 86.80 | +0.35% | 599 553 | 6 947 | 86.10 | +0.93% | 188 291 | 2 189 | ||||||
16.8.2012 | 93.60 | +0.35% | 1 104 149 | 11 859 | 93.00 | -1.16% | 916 810 | 9 806 | ||||||
29.3.2011 | 104.00 | +0.35% | 12 021 249 | 116 001 | 104.10 | -0.85% | 209 322 | 2 000 | ||||||
23.2.2012 | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
5.11.2013 | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
10.5.2013 | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
3.5.2013 | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
10.3.2011 | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
11.1.2011 | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
10.4.2013 | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
18.3.2013 | 98.00 | +0.41% | 8 623 803 | 88 480 | 97.90 | +0.92% | 296 529 | 3 049 | ||||||
5.11.2012 | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
5.2.2013 | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
21.11.2013 | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
16.3.2012 | 98.80 | +0.41% | 512 779 | 5 197 | 99.70 | +0.20% | 111 943 | 1 124 | ||||||
6.1.2012 | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
28.5.2012 | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
14.4.2011 | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
20.2.2012 | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
20.11.2013 | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
21.6.2013 | 89.90 | +0.45% | 3 976 728 | 44 615 | 89.40 | +0.44% | 354 927 | 4 003 | ||||||
16.3.2011 | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
22.10.2010 | 106.00 | +0.45% | 135 829 290 | 1 262 929 | ||||||||||
25.8.2011 | 106.00 | +0.47% | 7 642 544 | 72 525 | 104.20 | -2.52% | 1 463 907 | 13 989 | ||||||
23.11.2012 | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
17.10.2013 | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
1.4.2011 | 104.50 | +0.48% | 2 606 641 | 24 943 | 105.50 | +1.05% | 204 755 | 1 948 | ||||||
23.3.2011 | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
7.3.2011 | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
22.4.2011 | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
4.11.2010 | 102.50 | +0.49% | 11 852 111 | 116 072 | 103.00 | +0.98% | 882 109 | 8 551 | ||||||
24.9.2013 | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
23.9.2013 | 101.50 | +0.50% | 646 440 | 6 379 | 101.40 | +1.19% | 129 743 | 1 283 | ||||||
26.9.2013 | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
13.8.2013 | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||||
11.9.2013 | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||||
31.7.2013 | 99.50 | +0.51% | 2 506 092 | 25 305 | 99.50 | +0.60% | 124 273 | 1 250 | ||||||
23.7.2013 | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
8.2.2012 | 99.95 | +0.51% | 2 564 944 | 25 711 | 100.00 | +0.50% | 467 240 | 4 650 | ||||||
10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
19.11.2010 | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
24.1.2011 | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
2.2.2012 | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
12.12.2011 | 91.58 | +0.52% | 445 599 | 4 883 | 92.50 | +0.87% | 262 762 | 2 849 | ||||||
11.6.2013 | 97.50 | +0.52% | 2 198 126 | 22 612 | 112.00 | -0.88% | 2 081 429 | 18 653 | ||||||
14.3.2013 | 96.50 | +0.52% | 2 580 726 | 26 711 | 96.60 | +1.25% | 136 640 | 1 415 | ||||||
23.1.2012 | 94.50 | +0.53% | 6 039 332 | 63 616 | 95.00 | +0.21% | 440 776 | 4 701 | ||||||
29.5.2012 | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
3.12.2010 | 94.75 | +0.53% | 10 594 141 | 111 436 | 95.10 | +0.10% | 268 771 | 2 826 | ||||||
24.3.2011 | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
11.10.2011 | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
23.8.2013 | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
9.12.2013 | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||||
4.12.2013 | 125.50 | +0.56% | 3 176 012 | 25 431 | 124.80 | +0.16% | 188 082 | 1 511 | ||||||
14.12.2011 | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
24.8.2011 | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
2.3.2011 | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
2.7.2013 | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
4.1.2013 | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
17.12.2012 | 85.50 | +0.59% | 1 139 378 | 13 385 | 83.80 | -1.52% | 537 696 | 6 290 | ||||||
22.4.2013 | 102.70 | +0.59% | 4 380 544 | 42 525 | 103.00 | 0.00% | 474 238 | 4 601 | ||||||
19.4.2013 | 102.10 | +0.59% | 3 873 878 | 38 008 | 103.00 | -0.29% | 547 378 | 5 325 | ||||||
19.4.2012 | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
15.12.2010 | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
11.12.2012 | 83.50 | +0.60% | 1 670 574 | 20 060 | 83.00 | +1.09% | 70 592 | 849 | ||||||
14.9.2011 | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||||
13.10.2011 | 97.10 | +0.62% | 1 468 168 | 15 167 | 95.90 | -1.03% | 424 587 | 4 395 | ||||||
25.10.2011 | 97.35 | +0.62% | 3 780 643 | 38 642 | 96.80 | -0.51% | 532 995 | 5 504 | ||||||
9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
14.11.2013 | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||||
1.7.2013 | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
25.3.2013 | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
7.10.2011 | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
30.11.2011 | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
14.12.2012 | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
29.11.2013 | 124.80 | +0.65% | 2 760 913 | 22 224 | 124.50 | +0.89% | 261 614 | 2 113 | ||||||
3.12.2013 | 124.80 | +0.65% | 1 659 198 | 13 359 | 124.60 | -0.24% | 293 972 | 2 365 | ||||||
18.11.2013 | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||||
26.6.2013 | 91.00 | +0.66% | 7 240 858 | 80 174 | 90.60 | +0.33% | 238 923 | 2 658 | ||||||
16.4.2012 | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
3.7.2012 | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
14.7.2011 | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
26.10.2011 | 98.00 | +0.67% | 339 722 | 3 474 | 97.00 | +0.20% | 260 535 | 2 683 | ||||||
29.11.2012 | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
14.1.2013 | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
30.9.2013 | 103.00 | +0.68% | 1 142 623 | 11 155 | 102.90 | +1.08% | 412 984 | 4 035 | ||||||
3.2.2012 | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB