E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - E4U | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
| 25.7.2024 | 216.00 | 0.00% | 114 580 | 531 | 216.00 | +2.85% | 21 600 | 100 | ||||||
| 24.7.2024 | 216.00 | 0.00% | 15 336 | 71 | 210.00 | -2.77% | 75 116 | 351 | ||||||
| 23.7.2024 | 216.00 | 0.00% | 68 688 | 318 | 216.00 | -0.91% | 21 600 | 100 | ||||||
| 22.7.2024 | 216.00 | 0.00% | 1 686 372 | 7 972 | 218.00 | 0.00% | 22 690 | 105 | ||||||
| 19.7.2024 | 216.00 | 0.00% | 34 992 | 162 | 218.00 | 0.00% | 5 450 | 25 | ||||||
| 18.7.2024 | 216.00 | +1.89% | 451 440 | 2 090 | 218.00 | +0.92% | 44 472 | 204 | ||||||
| 17.7.2024 | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||||
| 16.7.2024 | 216.00 | 0.00% | 1 483 566 | 6 975 | 218.00 | -0.90% | 38 242 | 177 | ||||||
| 15.7.2024 | 216.00 | +0.93% | 267 704 | 1 244 | 220.00 | +1.85% | 106 946 | 492 | ||||||
| 12.7.2024 | 214.00 | -0.93% | 178 926 | 836 | 216.00 | -0.91% | 53 664 | 248 | ||||||
| 11.7.2024 | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
| 10.7.2024 | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
| 9.7.2024 | 216.00 | 0.00% | 12 980 | 60 | 218.00 | +0.92% | 87 000 | 400 | ||||||
| 8.7.2024 | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 214.00 | 0.00% | 375 248 | 1 754 | 216.00 | -0.91% | 32 064 | 148 | ||||||
| 3.7.2024 | 214.00 | 0.00% | 385 004 | 1 786 | 218.00 | +0.92% | 151 800 | 700 | ||||||
| 2.7.2024 | 214.00 | 0.00% | 45 998 | 214 | 216.00 | 0.00% | 41 904 | 194 | ||||||
| 1.7.2024 | 214.00 | 0.00% | 271 064 | 1 276 | 216.00 | +0.93% | 5 616 | 26 | ||||||
| 28.6.2024 | 214.00 | 0.00% | 286 826 | 1 331 | 214.00 | 0.00% | 7 918 | 37 | ||||||
| 27.6.2024 | 214.00 | 0.00% | 162 752 | 758 | 214.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2024 | 214.00 | 0.00% | 120 036 | 570 | 214.00 | +1.90% | 36 280 | 170 | ||||||
| 25.6.2024 | 214.00 | -0.93% | 703 776 | 3 327 | 210.00 | -2.77% | 14 910 | 71 | ||||||
| 24.6.2024 | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2024 | 214.00 | -1.83% | 132 314 | 615 | 216.00 | 0.00% | 10 800 | 50 | ||||||
| 20.6.2024 | 218.00 | 0.00% | 299 664 | 1 392 | 216.00 | -0.91% | 51 840 | 240 | ||||||
| 19.6.2024 | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||||
| 18.6.2024 | 216.00 | 0.00% | 21 616 | 101 | 220.00 | +1.85% | 66 000 | 300 | ||||||
| 17.6.2024 | 216.00 | +0.93% | 332 224 | 1 539 | 216.00 | 0.00% | 1 080 | 5 | ||||||
| 14.6.2024 | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
| 13.6.2024 | 214.00 | 0.00% | 96 300 | 450 | 212.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2024 | 214.00 | 0.00% | 15 836 | 74 | 212.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2024 | 214.00 | 0.00% | 52 920 | 246 | 212.00 | -0.93% | 38 160 | 180 | ||||||
| 10.6.2024 | 214.00 | -0.93% | 1 068 778 | 5 114 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| 7.6.2024 | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2024 | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||||
| 5.6.2024 | 210.00 | -2.78% | 431 360 | 2 052 | 212.00 | -1.85% | 52 070 | 240 | ||||||
| 4.6.2024 | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||||
| 3.6.2024 | 214.00 | -0.93% | 400 512 | 1 859 | 218.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2024 | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2024 | 218.00 | +0.93% | 106 388 | 493 | 218.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2024 | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||||
| 28.5.2024 | 216.00 | +0.93% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||||
| 27.5.2024 | 214.00 | -0.93% | 107 000 | 500 | 218.00 | 0.00% | 2 180 | 10 | ||||||
| 24.5.2024 | 216.00 | 0.00% | 271 260 | 1 260 | 218.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2024 | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| 22.5.2024 | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
| 21.5.2024 | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
| 20.5.2024 | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||||
| 17.5.2024 | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
| 16.5.2024 | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
| 15.5.2024 | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| 14.5.2024 | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
| 13.5.2024 | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
| 10.5.2024 | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
| 26.4.2024 | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| 25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
| 24.4.2024 | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| 23.4.2024 | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2024 | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
| 12.4.2024 | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2024 | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 165.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 0 | 0 | ||||||
| 3.4.2024 | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2024 | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2024 | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 166.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| 19.3.2024 | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2024 | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| 15.3.2024 | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
| 13.3.2024 | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 12.3.2024 | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| 11.3.2024 | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| 8.3.2024 | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
| 7.3.2024 | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
| 6.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
| 4.3.2024 | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| 1.3.2024 | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.68% | 21 020 | 120 | ||||||
| 28.2.2024 | 175.00 | 0.00% | 28 975 | 165 | 178.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
| 14.2.2024 | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
| 13.2.2024 | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| 12.2.2024 | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 178.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
| 1.2.2024 | 178.00 | 0.00% | 29 825 | 167 | 178.00 | -0.55% | 53 430 | 300 | ||||||
| 31.1.2024 | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| 30.1.2024 | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||||
| 29.1.2024 | 178.00 | -2.20% | 354 812 | 2 004 | 180.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| 25.1.2024 | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| 22.1.2024 | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| 19.1.2024 | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
| 18.1.2024 | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| 17.1.2024 | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| 16.1.2024 | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 186.00 | 0.00% | 7 626 | 41 | 181.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 186.00 | 0.00% | 0 | 0 | 181.00 | +1.11% | 0 | 0 | ||||||
| 10.1.2024 | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2024 | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2024 | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2024 | 179.00 | -4.79% | 17 900 | 100 | 179.00 | +0.56% | 0 | 0 | ||||||
| 4.1.2024 | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2024 | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2024 | 182.00 | +1.11% | 57 360 | 317 | 178.00 | +1.13% | 0 | 0 | ||||||
| 29.12.2023 | 180.00 | +0.56% | 76 760 | 427 | 176.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
| 21.12.2023 | 184.00 | +0.55% | 368 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2023 | 183.00 | +1.10% | 82 616 | 452 | 177.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 181.00 | -1.63% | 44 707 | 247 | 177.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2023 | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
| 12.12.2023 | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 188.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
| 8.12.2023 | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 184.00 | 0.00% | 54 125 | 296 | 174.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2023 | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| 4.12.2023 | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2023 | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2023 | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
| 24.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
| 21.11.2023 | 184.00 | -1.08% | 25 860 | 140 | 180.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 186.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| 15.11.2023 | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| 14.11.2023 | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
| 13.11.2023 | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2023 | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
| 9.11.2023 | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2023 | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
| 7.11.2023 | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| 3.11.2023 | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2023 | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
| 1.11.2023 | 185.00 | +0.54% | 16 320 | 88 | 184.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2023 | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | +0.54% | 0 | 0 | ||||||
| 26.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| 23.10.2023 | 181.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2023 | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
| 19.10.2023 | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 188.00 | 0.00% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 17.10.2023 | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
| 16.10.2023 | 188.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 780 | 4 | ||||||
| 13.10.2023 | 188.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
