AIR SPECIÁL, AIR SPECIAL PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 50.67 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 51.32 | -499.00% | 0 | 0 | ||||||||||
| 11.6.1997 | 51.51 | 0.00% | 0 | 0 | 50.00 | -1.96% | 4 650 | 93 | ||||||
| 10.6.1997 | 51.51 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
| 3.4.1995 | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 52.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.1.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| 31.5.1995 | 52.37 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 52.40 | -498.00% | 6 760 | 129 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 14.12.1994 | 52.84 | +498.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 54.02 | -499.00% | 0 | 0 | ||||||||||
| 6.6.1997 | 54.19 | -4.99% | 3 577 | 66 | -3.57% | 0 | ||||||||
| 5.4.1995 | 54.28 | +499.00% | 2 605 | 48 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
| 9.6.1995 | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
| 6.1.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| 22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
| 14.4.1995 | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
| 12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 55.00 | 0.00% | 2 750 | 50 | ||||||||||
| 15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
| 30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| 15.5.1995 | 55.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
| 18.4.1995 | 56.00 | +181.00% | 4 312 | 77 | 41.00 | -9.00% | 1 435 | 35 | ||||||
| 15.6.1995 | 56.00 | 0.00% | 5 040 | 90 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 56.00 | +1.81% | 4 032 | 72 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| 11.7.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 56.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 56.86 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1997 | 57.04 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
| 30.3.1995 | 57.28 | -499.00% | 2 177 | 38 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 57.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| 22.6.1995 | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
| 20.6.1995 | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
| 19.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.00 | 0.00% | 2 065 | 35 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
