AIR SPECIÁL, AIR SPECIAL PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
22.11.1995 | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
6.12.1995 | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
22.4.1996 | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
2.6.1994 | 193.60 | +1 000.00% | 27 685 | 143 | ||||||||||
25.4.1996 | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
30.10.1995 | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
7.6.1994 | 191.66 | +999.00% | 25 107 | 131 | ||||||||||
15.11.1995 | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
20.9.1995 | 190.00 | -4.52% | 12 160 | 64 | ||||||||||
20.6.1994 | 190.00 | 0.00% | 12 920 | 68 | ||||||||||
16.6.1994 | 190.00 | 0.00% | 20 140 | 106 | ||||||||||
14.6.1994 | 190.00 | 0.00% | 5 890 | 31 | ||||||||||
13.6.1994 | 190.00 | 0.00% | 13 110 | 69 | ||||||||||
9.6.1994 | 190.00 | -86.00% | 43 890 | 231 | ||||||||||
23.11.1995 | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
27.5.1996 | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
16.10.1995 | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
18.7.1996 | 184.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
22.7.1996 | 184.18 | -4.99% | 9 209 | 50 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 183.76 | +4.99% | 12 496 | 68 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 183.35 | -5.00% | 13 385 | 73 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 183.21 | -4.99% | 3 664 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 182.00 | +1.10% | 10 374 | 57 | 187.00 | 0.00% | 7 364 | 42 | ||||||
28.9.1995 | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
13.11.1995 | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
10.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 175.00 | -10.00% | 7 350 | 42 | ||||||
9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
7.11.1995 | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
24.11.1995 | 180.00 | -4.57% | 8 460 | 47 | 205.00 | -1.00% | 10 973 | 49 | ||||||
20.1.1994 | 180.00 | +245.00% | 8 280 | 46 | ||||||||||
4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
24.5.1996 | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
28.5.1996 | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
4.12.1995 | 178.50 | +5.00% | 7 497 | 42 | 216.00 | -1.00% | 5 754 | 28 | ||||||
13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
16.8.1995 | 177.20 | +4.99% | 0 | 0 | 157.00 | +7.00% | 6 123 | 39 | ||||||
1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
31.5.1994 | 176.00 | +1 000.00% | 32 560 | 185 | ||||||||||
24.5.1994 | 176.00 | +843.00% | 17 600 | 100 | ||||||||||
17.7.1996 | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
28.11.1995 | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
27.11.1995 | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
25.7.1996 | 174.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 174.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB