AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 29.10 | 0.00% | 407 | 14 | ||||||||||
10.5.2000 | 29.10 | +5.05% | 407 | 14 | ||||||||||
2.5.1996 | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
22.10.1997 | 30.00 | +7.14% | 420 | 14 | ||||||||||
3.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
31.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
20.3.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
18.12.1998 | 12.00 | -7.69% | 421 | 35 | ||||||||||
6.2.1998 | 28.10 | -3.43% | 422 | 15 | ||||||||||
15.3.2000 | 30.40 | -1.29% | 426 | 14 | ||||||||||
2.7.1998 | 19.60 | -2.48% | 431 | 22 | ||||||||||
14.11.1997 | 31.00 | +3.33% | 434 | 14 | ||||||||||
3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
19.11.1997 | 31.10 | 435 | 14 | |||||||||||
12.11.1997 | 30.00 | -2.66% | 438 | 15 | ||||||||||
24.10.1997 | 31.50 | 0.00% | 441 | 14 | ||||||||||
23.7.1997 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
9.8.1999 | 34.10 | +0.29% | 443 | 13 | ||||||||||
5.11.1997 | 32.00 | -8.57% | 448 | 14 | ||||||||||
30.4.1999 | 16.00 | 0.00% | 448 | 28 | ||||||||||
4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
21.2.2000 | 34.20 | -5.00% | 479 | 14 | ||||||||||
2.8.1999 | 34.50 | +0.58% | 483 | 14 | ||||||||||
5.11.1998 | 14.00 | -1.40% | 490 | 35 | ||||||||||
29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
11.2.1999 | 12.00 | 0.00% | 504 | 42 | ||||||||||
25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
13.4.1999 | 15.00 | +7.14% | 525 | 35 | ||||||||||
5.3.2001 | 38.00 | 0.00% | 532 | 14 | ||||||||||
2.3.2001 | 38.00 | -9.52% | 532 | 14 | ||||||||||
24.4.1998 | 19.60 | -0.59% | 540 | 27 | ||||||||||
2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
29.4.1998 | 20.10 | 0.00% | 563 | 28 | ||||||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
5.12.1997 | 27.00 | -3.57% | 567 | 21 | ||||||||||
30.4.2001 | 40.50 | 0.00% | 567 | 14 | ||||||||||
27.4.2001 | 40.50 | 0.00% | 567 | 14 | ||||||||||
20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
1.3.2001 | 42.00 | 0.00% | 588 | 14 | ||||||||||
26.2.2001 | 42.00 | 0.00% | 588 | 14 | ||||||||||
19.2.2001 | 42.00 | 0.00% | 588 | 14 | ||||||||||
16.2.2001 | 42.00 | -6.66% | 588 | 14 | ||||||||||
31.12.1997 | 28.00 | -3.44% | 588 | 21 | ||||||||||
17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
10.4.1997 | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
12.11.1999 | 39.90 | 0.00% | 599 | 15 | ||||||||||
10.10.2000 | 25.00 | 0.00% | 600 | 24 | ||||||||||
13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
21.7.1998 | 20.10 | -8.63% | 603 | 30 | ||||||||||
19.12.1997 | 29.00 | +3.57% | 609 | 21 | ||||||||||
2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
20.2.1997 | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB