AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 162.00 | -1 000.00% | 3 240 | 20 | ||||||||||
14.12.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
3.7.1996 | 125.01 | 0.00% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
1.7.1997 | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
6.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 223.50 | -7.00% | 6 258 | 28 | ||||||
21.2.1996 | 287.00 | +0.34% | 5 740 | 20 | 273.00 | -1.00% | 11 163 | 41 | ||||||
31.10.1995 | 183.21 | -4.99% | 3 664 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 175.00 | -10.00% | 7 350 | 42 | ||||||
27.2.1996 | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
4.7.1996 | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
26.7.1996 | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
14.10.1994 | 63.00 | +164.00% | 1 323 | 21 | ||||||||||
16.1.1995 | 60.00 | 0.00% | 1 260 | 21 | -4.00% | 0 | 0 | |||||||
23.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 95.00 | +555.00% | 1 995 | 21 | ||||||||||
14.2.1995 | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 50.00 | -132.00% | 1 100 | 22 | ||||||||||
27.1.1994 | 160.00 | -123.00% | 3 520 | 22 | ||||||||||
4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
8.3.1996 | 241.00 | 0.00% | 5 543 | 23 | 241.40 | +4.00% | 16 221 | 67 | ||||||
19.10.1993 | 120.00 | +1 428.00% | 2 760 | 23 | ||||||||||
6.3.1995 | 65.00 | -6.00% | 1 560 | 24 | ||||||||||
19.9.1994 | 85.05 | +500.00% | 2 041 | 24 | ||||||||||
14.4.1994 | 81.00 | -1 000.00% | 1 944 | 24 | ||||||||||
5.4.1994 | 93.00 | +543.00% | 2 325 | 25 | ||||||||||
7.7.1994 | 112.20 | -999.00% | 2 805 | 25 | ||||||||||
5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 262.00 | -4.37% | 6 550 | 25 | 276.00 | +1.00% | 4 956 | 18 | ||||||
25.6.1996 | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
1.4.1997 | 103.65 | -4.99% | 2 591 | 25 | -9.73% | 0 | ||||||||
7.3.1997 | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
20.3.1996 | 228.00 | -2.97% | 5 928 | 26 | 230.00 | -3.00% | 10 296 | 46 | ||||||
22.11.1994 | 45.89 | -498.00% | 1 193 | 26 | ||||||||||
18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
12.6.1996 | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 140.01 | 0.00% | 3 920 | 28 | +5.00% | 0 | 0 | |||||||
18.2.1997 | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
19.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
23.11.1995 | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
15.3.1996 | 220.00 | +0.91% | 6 160 | 28 | 270.10 | -30.00% | 9 994 | 37 | ||||||
14.2.1996 | 271.00 | -4.57% | 7 588 | 28 | 281.00 | 0.00% | 15 211 | 56 | ||||||
21.9.1994 | 89.30 | +499.00% | 2 500 | 28 | ||||||||||
23.8.1994 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
18.8.1994 | 90.00 | -1 000.00% | 2 520 | 28 | ||||||||||
28.9.1993 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
7.11.1995 | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
13.11.1995 | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
20.2.1996 | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
24.4.1996 | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
13.2.1997 | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB