AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2000 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 7.4.1997 | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
| 1.7.1997 | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| 9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| 16.7.1997 | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 4.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 20.9.1996 | 140.01 | 0.00% | 0 | 0 | 122.60 | -7.00% | 2 575 | 21 | ||||||
| 29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
| 5.8.1996 | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
| 2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
| 25.4.1996 | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
| 22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| 6.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 223.50 | -7.00% | 6 258 | 28 | ||||||
| 1.3.1996 | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| 3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
| 21.10.1997 | 28.00 | -6.97% | 196 | 7 | ||||||||||
| 5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| 23.8.2000 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 16.6.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 13.2.1998 | 27.10 | -6.87% | 108 | 4 | ||||||||||
| 4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
| 27.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 12.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 20.12.2000 | 35.00 | -6.66% | 1 466 | 42 | ||||||||||
| 16.2.2001 | 42.00 | -6.66% | 588 | 14 | ||||||||||
| 18.1.2000 | 40.00 | -6.54% | 1 120 | 28 | ||||||||||
| 17.4.1997 | 118.77 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| 25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| 26.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 14.4.1997 | 125.33 | +4.99% | 0 | 0 | -6.01% | 0 | ||||||||
| 12.6.1996 | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
| 19.3.1996 | 235.00 | +4.44% | 7 990 | 34 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
| 31.5.1996 | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| 28.5.1996 | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
| 9.10.1995 | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| 4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
| 27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| 6.11.1997 | -5.93% | 0 | ||||||||||||
| 23.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 11.8.1997 | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| 11.10.1999 | 60.30 | -5.63% | 0 | 0 | ||||||||||
| 15.9.1999 | 54.00 | -5.42% | 0 | 0 | ||||||||||
| 23.5.1997 | 80.01 | 0.00% | 0 | 0 | -5.34% | 0 | ||||||||
| 14.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 13.6.1997 | 48.94 | 0.00% | 0 | 0 | 47.10 | -5.23% | 4 710 | 100 | ||||||
| 27.2.1998 | 0.00 | -5.03% | 0 | 0 | ||||||||||
| 1.10.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 13.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 150.00 | -2.17% | 6 750 | 45 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
| 18.6.1996 | 125.01 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
| 1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 27.6.1996 | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| 1.8.1996 | 149.67 | -4.99% | 2 095 | 14 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| 26.7.1996 | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
| 12.9.1996 | 137.18 | 0.00% | 0 | 0 | 124.10 | -5.00% | 2 606 | 21 | ||||||
| 21.2.2000 | 34.20 | -5.00% | 479 | 14 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
