AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | +7.93% | 0 | ||||||||||||
| 15.2.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 7.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 8.9.1999 | 56.00 | +7.69% | 784 | 14 | ||||||||||
| 14.9.1999 | 57.10 | +7.53% | 0 | 0 | ||||||||||
| 15.6.1999 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| 4.9.1997 | 29.77 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 15.8.1997 | 29.45 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 22.11.2000 | 54.10 | +7.34% | 0 | 0 | ||||||||||
| 27.10.2000 | 32.20 | +7.33% | 0 | 0 | ||||||||||
| 1.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 5.5.1997 | 90.01 | +3.32% | 1 260 | 14 | +7.26% | 0 | ||||||||
| 17.3.1998 | 20.00 | +7.18% | 140 | 7 | ||||||||||
| 26.11.1998 | 15.00 | +7.14% | 2 955 | 197 | ||||||||||
| 22.10.1997 | 30.00 | +7.14% | 420 | 14 | ||||||||||
| 3.10.1997 | 30.00 | +7.14% | 750 | 25 | ||||||||||
| 26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| 13.4.1999 | 15.00 | +7.14% | 525 | 35 | ||||||||||
| 16.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 3.9.1996 | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
| 23.5.1995 | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1996 | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 177.20 | +4.99% | 0 | 0 | 157.00 | +7.00% | 6 123 | 39 | ||||||
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 10.10.1995 | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| 16.11.1995 | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| 19.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
| 3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| 15.5.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 20.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 29.1.1997 | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| 9.5.2001 | 50.00 | +6.38% | 18 208 | 365 | ||||||||||
| 3.6.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +6.12% | 0 | 0 | ||||||||||
| 23.11.2000 | 57.40 | +6.09% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
| 27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| 25.10.1995 | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
| 29.8.1995 | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| 31.7.1996 | 157.54 | -4.99% | 7 719 | 49 | 145.00 | +6.00% | 1 398 | 10 | ||||||
| 17.5.1996 | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| 21.3.1996 | 228.00 | 0.00% | 8 892 | 39 | 246.00 | +6.00% | 6 654 | 28 | ||||||
| 29.3.1996 | 226.00 | +4.62% | 1 582 | 7 | 232.30 | +6.00% | 9 989 | 43 | ||||||
| 29.1.1996 | 267.00 | +4.70% | 0 | 0 | 266.00 | +6.00% | 24 175 | 93 | ||||||
| 3.4.1995 | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
| 4.6.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 6.5.1997 | 85.51 | -4.99% | 2 993 | 35 | +5.82% | 0 | ||||||||
| 21.2.1997 | 111.10 | -1.34% | 1 555 | 14 | +5.72% | 0 | ||||||||
| 7.6.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 30.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 29.10.1999 | 47.10 | +5.36% | 0 | 0 | ||||||||||
| 31.1.1997 | 96.00 | 0.00% | 0 | 0 | 90.00 | +5.34% | 4 000 | 46 | ||||||
| 8.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 22.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 2 296 | 28 | ||||||
| 31.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 1.12.1997 | +5.06% | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
