AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 14 350 | 106 | 118.50 | -3.00% | 3 911 | 33 | ||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 9.10.1995 | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| 6.10.1995 | 162.06 | -4.99% | 10 372 | 64 | 167.00 | -4.00% | 7 938 | 49 | ||||||
| 5.10.1995 | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| 2.10.1995 | 162.91 | -4.99% | 2 769 | 17 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
| 31.10.1995 | 183.21 | -4.99% | 3 664 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 47.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 9.9.1997 | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| 29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| 27.6.1997 | 36.01 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| 26.6.1997 | 37.90 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| 4.6.1997 | 60.04 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
| 23.6.1997 | 44.18 | -4.98% | 0 | 0 | -2.81% | 0 | ||||||||
| 12.6.1997 | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| 25.6.1997 | 39.89 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 41.98 | -4.97% | 0 | 0 | -4.71% | 0 | ||||||||
| 13.3.1996 | 229.00 | -4.97% | 11 221 | 49 | 241.40 | 0.00% | 23 678 | 98 | ||||||
| 8.9.1995 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1997 | 29.45 | -4.96% | 0 | 0 | -7.59% | 0 | ||||||||
| 9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| 9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
| 29.2.1996 | 250.00 | -4.94% | 23 500 | 94 | 270.00 | -1.00% | 19 309 | 72 | ||||||
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 26.10.1995 | 213.00 | -4.91% | 12 780 | 60 | 215.00 | -4.00% | 3 144 | 15 | ||||||
| 25.1.1996 | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 1.2.1996 | 253.00 | -4.88% | 27 324 | 108 | 265.50 | 0.00% | 8 192 | 31 | ||||||
| 11.1.1996 | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| 9.1.1996 | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| 18.4.1996 | 215.00 | -4.86% | 0 | 0 | 222.00 | +3.00% | 12 264 | 58 | ||||||
| 11.9.1995 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| 14.3.1996 | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| 26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| 30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
| 7.9.1995 | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 24.10.1995 | 224.00 | -4.68% | 37 632 | 168 | ||||||||||
| 15.1.1996 | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
| 19.4.1996 | 205.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.1.1996 | 226.00 | -4.64% | 904 | 4 | ||||||||||
| 14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| 14.2.1996 | 271.00 | -4.57% | 7 588 | 28 | 281.00 | 0.00% | 15 211 | 56 | ||||||
| 24.11.1995 | 180.00 | -4.57% | 8 460 | 47 | 205.00 | -1.00% | 10 973 | 49 | ||||||
| 20.9.1995 | 190.00 | -4.52% | 12 160 | 64 | ||||||||||
| 22.2.1996 | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
