GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| 28.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 150 | 23 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| 1.2.1996 | 165.02 | +3.13% | 2 310 | 14 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 3.4.1997 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 20.2.1997 | 34.00 | -4.62% | 1 768 | 52 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 29.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 12.3.1999 | 26.40 | -1.49% | 1 373 | 52 | ||||||||||
| 11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 11.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 4.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 2.3.1998 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| 20.5.1999 | 60.10 | 0.00% | 1 563 | 26 | ||||||||||
| 23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
| 11.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
| 4.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
| 16.11.1999 | 34.10 | 0.00% | 1 773 | 52 | ||||||||||
| 12.7.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
| 30.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 830 | 30 | ||||||
| 8.9.1999 | 41.40 | 0.00% | 1 946 | 47 | ||||||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
| 19.6.1995 | 194.72 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 004 | 12 | ||||||
| 12.1.1996 | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| 17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 106 | 26 | ||||||
| 29.4.1997 | 22.00 | +10.00% | 2 178 | 99 | ||||||||||
| 5.3.1996 | 173.41 | 0.00% | 0 | 0 | 167.60 | -5.00% | 2 179 | 13 | ||||||
| 19.8.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 246 | 26 | ||||||
| 21.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 6.9.1996 | 64.80 | 0.00% | 0 | 0 | 151.00 | +9.00% | 2 265 | 15 | ||||||
| 29.5.1997 | 21.00 | 0.00% | 2 289 | 109 | ||||||||||
| 28.4.1999 | 50.00 | 0.00% | 2 300 | 46 | ||||||||||
| 22.5.1995 | 0 | 0 | 167.00 | -7.00% | 2 338 | 14 | ||||||||
| 19.10.1995 | 183.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 26.8.1999 | 45.50 | -0.87% | 2 366 | 52 | ||||||||||
| 3.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.20 | -3.00% | 2 397 | 26 | ||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 2 495 | 32 | ||||||
| 31.5.1999 | 60.00 | 0.00% | 2 580 | 43 | ||||||||||
| 8.4.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
| 25.10.1995 | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| 28.11.1995 | 150.72 | 0.00% | 0 | 0 | 181.50 | -5.00% | 2 723 | 15 | ||||||
| 7.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.40 | -6.00% | 2 858 | 19 | ||||||
| 29.4.1999 | 50.00 | 0.00% | 2 900 | 58 | ||||||||||
| 27.9.1995 | 302.00 | -4.73% | 0 | 0 | 290.00 | -1.00% | 2 900 | 10 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 2 954 | 28 | ||||||
| 25.6.1999 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| 28.6.1995 | 190.00 | 0.00% | 33 250 | 175 | 190.00 | +6.00% | 3 040 | 16 | ||||||
| 12.5.1999 | 60.00 | 0.00% | 3 120 | 52 | ||||||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 3 328 | 52 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
| 6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| 25.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 18.3.1996 | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
