GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.52 | +4.99% | 0 | 0 | 191.00 | -7.00% | 13 570 | 70 | ||||||
| 10.6.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 143.21 | 0.00% | 0 | 0 | 194.00 | -7.00% | 8 342 | 43 | ||||||
| 14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
| 8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
| 21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
| 30.12.1998 | 20.10 | -6.94% | 0 | 0 | ||||||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
| 7.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.40 | -6.00% | 2 858 | 19 | ||||||
| 23.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| 20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
| 26.3.1996 | 121.12 | 0.00% | 0 | 0 | 106.00 | -6.00% | 3 710 | 35 | ||||||
| 17.8.1995 | 223.00 | +4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
| 16.1.1995 | 0 | 0 | 163.00 | -6.00% | 4 238 | 26 | ||||||||
| 21.3.1996 | 121.12 | -4.99% | 12 960 | 107 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 15.4.1996 | 108.00 | -3.57% | 10 800 | 100 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 78.00 | -3.70% | 3 042 | 39 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 106 | 26 | ||||||
| 5.3.1996 | 173.41 | 0.00% | 0 | 0 | 167.60 | -5.00% | 2 179 | 13 | ||||||
| 6.12.1995 | 143.21 | 0.00% | 0 | 0 | 181.50 | -5.00% | 3 630 | 20 | ||||||
| 28.11.1995 | 150.72 | 0.00% | 0 | 0 | 181.50 | -5.00% | 2 723 | 15 | ||||||
| 12.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
| 8.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 16.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.2.1998 | 19.00 | -5.00% | 4 940 | 260 | ||||||||||
| 28.6.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 28.1.1997 | 43.74 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 150 | 23 | ||||||
| 2.10.1998 | 20.10 | -4.73% | 523 | 26 | ||||||||||
| 22.1.1997 | 43.74 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 30.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 830 | 30 | ||||||
| 25.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| 30.4.1997 | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
| 24.9.1996 | 64.80 | 0.00% | 0 | 0 | -4.48% | 0 | 0 | |||||||
| 19.8.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 246 | 26 | ||||||
| 6.3.1996 | 173.41 | 0.00% | 0 | 0 | 160.60 | -4.00% | 5 139 | 32 | ||||||
| 5.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 2 954 | 28 | ||||||
| 11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 9.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
| 25.8.1995 | 269.00 | +4.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 14 489 | 78 | ||||||
| 29.12.1997 | -3.34% | 0 | ||||||||||||
| 24.1.1997 | 43.74 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 5.12.1996 | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
