GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 21.00 | +5.00% | 294 | 14 | ||||||||||
| 3.11.1999 | 37.80 | +5.00% | 0 | 0 | ||||||||||
| 7.8.1995 | 204.00 | +4.61% | 97 104 | 476 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 306.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
| 7.12.1995 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +5.00% | 11 269 | 59 | ||||||
| 27.10.1995 | 183.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 5.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 165.02 | +3.13% | 2 310 | 14 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 9.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| 5.10.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
| 29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 2.5.1997 | +4.76% | 0 | ||||||||||||
| 6.1.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
| 5.1.1999 | 21.00 | +4.47% | 0 | 0 | ||||||||||
| 4.2.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
| 26.3.1999 | 28.00 | +4.08% | 0 | 0 | ||||||||||
| 1.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| 18.9.1995 | 290.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 203.00 | +4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 219.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 11 440 | 52 | ||||||
| 26.6.1995 | 184.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 22.6.1995 | 189.00 | -2.93% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
| 10.2.1999 | 26.50 | +3.51% | 0 | 0 | ||||||||||
| 14.1.1997 | 43.74 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 15.1.1997 | 43.74 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 6.11.1996 | 48.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 12.4.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 150.37 | +4.99% | 0 | 0 | 201.00 | +3.00% | 9 849 | 49 | ||||||
| 11.12.1995 | 143.21 | 0.00% | 0 | 0 | 190.00 | +3.00% | 4 940 | 26 | ||||||
| 14.2.1996 | 173.39 | +0.06% | 29 650 | 171 | 195.00 | +3.00% | 15 210 | 78 | ||||||
| 29.5.1995 | 207.00 | +457.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
| 16.8.1995 | 213.00 | +4.92% | 0 | 0 | 215.00 | +3.00% | 16 770 | 78 | ||||||
| 31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 350.00 | +4.79% | 0 | 0 | 281.50 | +3.00% | 41 630 | 154 | ||||||
| 22.11.1995 | 167.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.1.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 22.5.1997 | 20.50 | +2.50% | 62 | 3 | ||||||||||
| 10.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
| 23.5.1997 | +2.43% | 0 | ||||||||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 3 328 | 52 | ||||||
| 28.7.1998 | 0.00 | +2.33% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
