GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | 0.00% | 3 575 | 65 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 30.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 27.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 27.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.2.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
27.3.1997 | 47.50 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
26.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
24.3.1997 | 47.50 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
21.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
19.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
17.3.1997 | 47.50 | 0.00% | 3 230 | 68 | 0.00% | 0 | ||||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.50 | 0.00% | 4 275 | 90 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB