GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | -5.03% | 0 | ||||||||||||
4.12.1995 | 76.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 33.27 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1999 | 29.20 | -4.88% | 0 | 0 | ||||||||||
21.1.2000 | 12.00 | -4.76% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -4.63% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
12.4.1999 | 65.00 | -4.41% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
8.9.1998 | 22.00 | -4.26% | 594 | 27 | ||||||||||
21.4.1998 | 0.00 | -4.18% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
20.12.1999 | 12.00 | -4.00% | 180 | 15 | ||||||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
28.6.1995 | 35.02 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
17.1.2000 | 12.60 | -3.81% | 0 | 0 | ||||||||||
6.4.1998 | 28.00 | -3.78% | 168 | 6 | ||||||||||
3.3.1998 | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
4.9.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||||
1.4.1998 | 0.00 | -3.39% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
9.8.1999 | 31.00 | -3.12% | 0 | 0 | ||||||||||
8.3.1999 | 93.50 | -3.10% | 0 | 0 | ||||||||||
3.4.1998 | 29.10 | -3.00% | 1 310 | 45 | ||||||||||
10.1.1996 | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||||
20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
13.7.1999 | 32.50 | -2.98% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -2.95% | 0 | 0 | ||||||||||
17.1.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
25.7.1997 | -2.77% | 0 | ||||||||||||
7.4.1999 | 75.00 | -2.59% | 0 | 0 | ||||||||||
21.10.1999 | 18.80 | -2.59% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -2.58% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -2.31% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -2.15% | 0 | 0 | ||||||||||
7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
25.6.1996 | 27.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB