GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1999 | 34.10 | +6.56% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
16.12.1998 | 17.00 | +6.25% | 14 688 | 864 | ||||||||||
27.6.2000 | 111.00 | +6.22% | 0 | 0 | ||||||||||
18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||||
20.10.1995 | 53.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 27.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
30.5.1997 | +5.97% | 0 | ||||||||||||
18.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
12.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +5.66% | 0 | 0 | ||||||||||
21.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
13.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
15.8.1997 | +5.52% | 0 | ||||||||||||
20.1.1999 | 78.00 | +5.40% | 0 | 0 | ||||||||||
14.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
22.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
3.3.2000 | 16.50 | +5.09% | 0 | 0 | ||||||||||
7.12.1999 | 8.40 | +5.00% | 2 520 | 300 | ||||||||||
17.5.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||||
24.1.1997 | 39.41 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
15.12.1997 | +4.98% | 0 | ||||||||||||
1.10.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
21.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
29.6.1999 | 33.50 | +4.68% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
26.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
15.4.1998 | 0.00 | +4.50% | 0 | 0 | ||||||||||
16.12.1997 | +4.18% | 0 | ||||||||||||
14.12.1999 | 12.50 | +4.16% | 0 | 0 | ||||||||||
17.10.1996 | 49.28 | +10.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 40.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 34.81 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +3.80% | 0 | 0 | ||||||||||
23.3.2000 | 42.50 | +3.65% | 553 | 13 | ||||||||||
14.1.1999 | 57.00 | +3.63% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
16.6.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
23.1.1996 | 55.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 55.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
27.11.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 30.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
30.5.1996 | 27.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||||
23.9.1997 | +2.94% | 0 | ||||||||||||
24.11.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
2.6.1997 | +2.83% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB