GESTA RYNOLTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
6.1.1997 | 37.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
21.1.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||||
25.1.1999 | 33.00 | 0.00% | 594 | 18 | ||||||||||
10.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii GESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB