GESTA RYNOLTICE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - GESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||||
15.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | +5.00% | 12 870 | 143 | ||||||
1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||||
22.1.1996 | 120.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
19.10.1995 | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||||
3.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
15.7.1999 | 90.60 | -9.94% | 0 | 0 | ||||||||||
16.8.1999 | 92.20 | +9.89% | 0 | 0 | ||||||||||
26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
8.6.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
12.10.1995 | 113.45 | +4.99% | 0 | 0 | 94.50 | -5.00% | 3 308 | 35 | ||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
13.7.1995 | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
25.7.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
17.7.1995 | 94.92 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 930 | 70 | ||||||
11.9.1995 | 99.00 | +4.13% | 6 138 | 62 | 99.00 | -3.00% | 2 970 | 30 | ||||||
5.9.1995 | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||||
27.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 400 | 64 | ||||||
22.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
17.8.1999 | 100.00 | +8.45% | 0 | 0 | ||||||||||
14.7.1999 | 100.60 | -9.93% | 0 | 0 | ||||||||||
18.9.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||
9.6.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
14.9.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 10 500 | 100 | ||||||
10.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 108.90 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 108.90 | -10.00% | 0 | 0 | ||||||||||
18.8.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 111.70 | -9.99% | 0 | 0 | ||||||||||
10.6.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
2.2.1995 | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||||
8.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii GESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB