GESTA RYNOLTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
15.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.55 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.96 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.21 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 46.90 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 37.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
20.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii GESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB