GESTA RYNOLTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 32.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.96 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 49.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.91 | +4.99% | 2 984 | 29 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 103.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 114.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 106.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 107.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 107.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.92 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 930 | 70 | ||||||
24.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | +0.08% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii GESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB