GESTA RYNOLTICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GESTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.24 | +9.99% | 1 564 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | +5.00% | 12 870 | 143 | ||||||
14.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||||
8.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 105.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||||
3.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
2.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||||
25.10.1995 | 106.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 106.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 106.14 | -9.99% | 21 228 | 200 | ||||||||||
7.7.1994 | 106.74 | -999.00% | 0 | 0 | ||||||||||
18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
17.10.1995 | 107.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 107.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 108.17 | -499.00% | 4 327 | 40 | ||||||||||
3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 108.90 | +1 000.00% | 2 178 | 20 | ||||||||||
29.9.1995 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 109.93 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | 0.00% | 15 620 | 142 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 112.00 | +1.81% | 22 400 | 200 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
12.10.1995 | 113.45 | +4.99% | 0 | 0 | 94.50 | -5.00% | 3 308 | 35 | ||||||
22.3.1995 | 113.86 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 114.43 | -499.00% | 0 | 0 | ||||||||||
2.10.1995 | 114.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 115.42 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 116.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
14.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii GESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB