GRAFIATISK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GRAFIATISK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
20.1.1997 | 30.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 42.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.91 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
4.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.86 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB