2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
26.6.1997 | 645.00 | -0.76% | 910 095 | 1 411 | 645.00 | -0.40% | 150 214 | 234 | ||||||
8.4.1997 | 646.00 | +0.93% | 1 793 942 | 2 777 | 633.70 | -0.63% | 290 734 | 456 | ||||||
7.8.1996 | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
15.8.1996 | 647.00 | -0.46% | 333 205 | 515 | 638.20 | +2.00% | 259 522 | 400 | ||||||
16.8.1996 | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
5.5.1997 | 648.00 | -2.99% | 394 632 | 609 | 636.30 | -5.80% | 185 242 | 292 | ||||||
16.5.1997 | 649.00 | +0.93% | 306 328 | 472 | 655.10 | +4.78% | 235 705 | 352 | ||||||
30.6.1997 | 650.00 | 0.00% | 251 550 | 387 | 633.40 | +2.05% | 131 911 | 205 | ||||||
27.6.1997 | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
25.6.1997 | 650.00 | 0.00% | 0 | 0 | 644.00 | 32 200 | 50 | |||||||
24.6.1997 | 650.00 | 0.00% | 0 | 0 | 655.10 | +1.46% | 159 509 | 244 | ||||||
23.6.1997 | 650.00 | 0.00% | 0 | 0 | 650.00 | -1.53% | 103 085 | 160 | ||||||
20.6.1997 | 650.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 150 496 | 230 | ||||||
19.6.1997 | 650.00 | 0.00% | 0 | 0 | 645.00 | -0.29% | 226 915 | 350 | ||||||
18.6.1997 | 650.00 | 0.00% | 0 | 0 | 650.00 | +2.70% | 169 058 | 260 | ||||||
17.6.1997 | 650.00 | -0.61% | 156 000 | 240 | 631.30 | -0.65% | 167 136 | 264 | ||||||
14.8.1996 | 650.00 | -1.06% | 271 700 | 418 | 638.20 | -1.00% | 34 508 | 54 | ||||||
9.8.1996 | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
25.7.1997 | 651.00 | -2.10% | 233 058 | 358 | 655.10 | +0.18% | 187 080 | 286 | ||||||
12.6.1997 | 651.00 | -2.10% | 162 750 | 250 | 645.00 | -1.28% | 291 149 | 450 | ||||||
25.3.1997 | 653.00 | -1.06% | 592 924 | 908 | 631.10 | -1.44% | 174 985 | 274 | ||||||
8.8.1996 | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
1.7.1997 | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||||
16.6.1997 | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
18.3.1997 | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
9.4.1997 | 655.00 | +1.39% | 1 759 330 | 2 686 | 655.00 | +1.26% | 258 908 | 401 | ||||||
4.7.1997 | 656.00 | -0.15% | 715 040 | 1 090 | 655.70 | +1.29% | 215 547 | 330 | ||||||
19.5.1997 | 656.00 | +1.07% | 1 826 304 | 2 784 | 650.00 | -2.84% | 178 915 | 275 | ||||||
3.7.1997 | 657.00 | 0.00% | 1 102 446 | 1 678 | 655.00 | -0.95% | 312 755 | 485 | ||||||
2.7.1997 | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
20.3.1997 | 657.00 | +1.86% | 492 093 | 749 | 646.00 | -0.61% | 208 132 | 321 | ||||||
28.7.1997 | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
13.8.1996 | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
12.8.1996 | 657.00 | +1.07% | 153 081 | 233 | 650.00 | +2.00% | 424 579 | 658 | ||||||
21.5.1997 | 658.00 | -0.45% | 4 856 040 | 7 380 | 635.00 | -1.77% | 246 056 | 388 | ||||||
29.7.1997 | 659.00 | +0.30% | 261 623 | 397 | 658.00 | +0.15% | 176 622 | 270 | ||||||
10.7.1997 | 659.00 | -2.08% | 226 037 | 343 | 630.50 | -2.33% | 135 905 | 211 | ||||||
15.7.1997 | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
21.7.1997 | 660.00 | -0.75% | 246 180 | 373 | 650.50 | -0.42% | 122 452 | 188 | ||||||
7.7.1997 | 660.00 | +0.60% | 316 800 | 480 | 655.00 | -0.23% | 205 259 | 315 | ||||||
9.6.1997 | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
24.3.1997 | 660.00 | +2.32% | 570 900 | 865 | 640.10 | -1.99% | 211 258 | 326 | ||||||
4.4.1997 | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
20.5.1997 | 661.00 | +0.76% | 2 214 350 | 3 350 | 646.60 | -0.76% | 264 710 | 410 | ||||||
10.1.1997 | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
23.7.1997 | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
16.7.1997 | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
14.7.1997 | 662.00 | 0.00% | 232 362 | 351 | 660.00 | +0.64% | 111 731 | 172 | ||||||
11.7.1997 | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||||
10.6.1997 | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
8.7.1997 | 664.00 | +0.60% | 533 192 | 803 | 660.00 | +0.60% | 119 963 | 183 | ||||||
17.7.1997 | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
18.7.1997 | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||||
22.7.1997 | 665.00 | +0.75% | 166 250 | 250 | 600.00 | -0.06% | 158 171 | 243 | ||||||
24.7.1997 | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
30.7.1997 | 665.00 | +0.91% | 166 250 | 250 | 650.50 | +0.14% | 168 357 | 257 | ||||||
11.6.1997 | 665.00 | +0.30% | 239 400 | 360 | 649.00 | -0.66% | 160 578 | 245 | ||||||
1.8.1997 | 667.00 | 0.00% | 138 736 | 208 | 664.10 | +0.65% | 194 879 | 294 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB