2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 1 517.00 | -0.45% | 107 810 | 71 | 1 521.30 | -0.43% | 261 799 | 172 | ||||||
12.10.1999 | 1 517.00 | +0.13% | 749 740 | 492 | 1 515.10 | -0.51% | 482 801 | 318 | ||||||
26.11.1999 | 1 517.00 | -0.06% | 220 225 | 145 | 1 511.20 | +0.35% | 324 229 | 215 | ||||||
14.10.1999 | 1 517.00 | -0.19% | 555 754 | 366 | 1 513.80 | -0.29% | 464 718 | 307 | ||||||
19.11.1999 | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||||
18.11.1999 | 1 516.00 | -0.19% | 1 265 510 | 832 | 1 509.00 | -0.09% | 483 296 | 320 | ||||||
6.10.1999 | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
11.10.1999 | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
30.8.1999 | 1 515.00 | 0.00% | 810 640 | 532 | 1 510.10 | -0.19% | 562 397 | 374 | ||||||
27.8.1999 | 1 515.00 | 0.00% | 399 231 | 263 | 1 513.10 | +0.11% | 299 124 | 198 | ||||||
26.8.1999 | 1 515.00 | +1.06% | 982 836 | 651 | 1 511.40 | +1.50% | 457 901 | 305 | ||||||
8.11.1999 | 1 515.00 | +0.26% | 290 880 | 192 | 1 512.80 | +2.26% | 542 074 | 358 | ||||||
5.11.1999 | 1 511.00 | +0.06% | 215 940 | 143 | 1 479.30 | -1.71% | 625 352 | 415 | ||||||
4.11.1999 | 1 510.00 | +0.33% | 423 400 | 280 | 1 505.10 | +0.51% | 392 006 | 263 | ||||||
30.12.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 563.30 | +0.13% | 46 899 | 30 | ||||||
29.12.1999 | 1 510.00 | -4.00% | 30 200 | 20 | 1 561.20 | +0.30% | 238 668 | 154 | ||||||
2.11.1999 | 1 506.00 | +0.80% | 1 138 150 | 756 | 1 505.10 | +1.01% | 672 105 | 449 | ||||||
3.11.1999 | 1 505.00 | -0.06% | 255 800 | 170 | 1 497.40 | -0.51% | 591 101 | 394 | ||||||
16.8.1999 | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
12.8.1999 | 1 500.00 | +0.33% | 163 559 | 109 | 1 498.00 | +0.59% | 733 480 | 491 | ||||||
21.10.1999 | 1 499.00 | +1.90% | 477 420 | 320 | 1 479.20 | +0.33% | 332 074 | 225 | ||||||
25.8.1999 | 1 499.00 | +0.94% | 165 660 | 111 | 1 489.00 | -0.66% | 445 984 | 299 | ||||||
20.8.1999 | 1 499.00 | +0.46% | 440 750 | 295 | 1 490.00 | +1.01% | 199 858 | 135 | ||||||
15.10.1999 | 1 498.00 | -1.25% | 128 680 | 85 | 1 504.40 | -0.62% | 2 179 122 | 1 570 | ||||||
17.8.1999 | 1 496.00 | -0.26% | 914 875 | 615 | 1 481.60 | -1.68% | 645 364 | 433 | ||||||
11.8.1999 | 1 495.00 | +1.01% | 425 898 | 286 | 1 489.10 | +0.51% | 311 066 | 210 | ||||||
1.11.1999 | 1 494.00 | +0.20% | 499 860 | 334 | 1 490.00 | +0.31% | 592 128 | 398 | ||||||
18.10.1999 | 1 492.00 | -0.40% | 50 872 | 34 | 1 484.40 | -1.32% | 543 321 | 364 | ||||||
19.8.1999 | 1 492.00 | +0.13% | 354 272 | 237 | 1 475.10 | -0.67% | 469 991 | 318 | ||||||
29.10.1999 | 1 491.00 | +0.20% | 153 218 | 103 | 1 485.30 | +0.33% | 415 407 | 280 | ||||||
26.10.1999 | 1 490.00 | +0.47% | 438 560 | 295 | 1 488.90 | +1.18% | 319 201 | 216 | ||||||
18.8.1999 | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
27.10.1999 | 1 488.00 | -0.13% | 164 180 | 110 | 1 480.30 | -0.57% | 398 592 | 269 | ||||||
24.8.1999 | 1 485.00 | +0.33% | 525 160 | 352 | 1 499.00 | +2.29% | 635 084 | 429 | ||||||
25.10.1999 | 1 483.00 | 0.00% | 163 220 | 110 | 1 471.50 | -0.53% | 553 582 | 375 | ||||||
22.10.1999 | 1 483.00 | -1.06% | 201 990 | 135 | 1 479.40 | +0.01% | 521 428 | 352 | ||||||
23.8.1999 | 1 480.00 | -1.26% | 172 914 | 116 | 1 465.30 | -1.65% | 516 772 | 350 | ||||||
10.8.1999 | 1 480.00 | +1.23% | 2 073 105 | 1 405 | 1 481.40 | +1.30% | 1 437 531 | 976 | ||||||
20.10.1999 | 1 471.00 | +0.06% | 424 890 | 287 | 1 474.30 | -0.18% | 386 476 | 262 | ||||||
19.10.1999 | 1 470.00 | -1.47% | 843 582 | 566 | 1 477.00 | -0.49% | 250 804 | 170 | ||||||
3.8.1999 | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
9.8.1999 | 1 462.00 | +0.89% | 1 850 716 | 1 264 | 1 462.30 | +0.98% | 1 953 971 | 1 343 | ||||||
4.8.1999 | 1 460.00 | -0.68% | 996 354 | 679 | 1 463.20 | +0.34% | 827 409 | 567 | ||||||
5.8.1999 | 1 457.00 | -0.20% | 307 770 | 210 | 1 458.30 | -0.33% | 596 578 | 409 | ||||||
6.8.1999 | 1 449.00 | -0.54% | 1 689 507 | 1 161 | 1 448.10 | -0.69% | 283 280 | 195 | ||||||
2.8.1999 | 1 444.00 | 0.00% | 125 628 | 87 | 1 436.80 | +0.44% | 305 893 | 213 | ||||||
30.7.1999 | 1 444.00 | 0.00% | 245 360 | 170 | 1 430.50 | 0.00% | 197 426 | 138 | ||||||
29.7.1999 | 1 444.00 | +0.97% | 107 725 | 75 | 1 430.60 | +0.02% | 637 109 | 445 | ||||||
27.7.1999 | 1 438.00 | +0.91% | 227 770 | 159 | 1 430.20 | +0.71% | 491 986 | 345 | ||||||
28.7.1999 | 1 430.00 | -0.55% | 167 980 | 117 | 1 430.20 | 0.00% | 257 403 | 180 | ||||||
26.7.1999 | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
23.7.1999 | 1 420.00 | +0.35% | 259 850 | 183 | 1 418.40 | +0.31% | 864 126 | 611 | ||||||
22.7.1999 | 1 415.00 | +0.28% | 498 080 | 352 | 1 413.90 | +0.95% | 920 028 | 654 | ||||||
21.7.1999 | 1 411.00 | +0.28% | 472 670 | 335 | 1 400.50 | +0.34% | 539 746 | 386 | ||||||
20.7.1999 | 1 407.00 | +0.14% | 915 100 | 650 | 1 395.70 | -0.37% | 830 986 | 592 | ||||||
19.7.1999 | 1 405.00 | 0.00% | 477 700 | 340 | 1 400.90 | +0.35% | 899 077 | 642 | ||||||
16.7.1999 | 1 405.00 | +0.35% | 1 069 450 | 760 | 1 395.90 | +0.35% | 722 343 | 517 | ||||||
12.7.1999 | 1 403.00 | +0.28% | 300 920 | 215 | 1 398.10 | +0.44% | 831 929 | 591 | ||||||
15.7.1999 | 1 400.00 | 0.00% | 224 000 | 160 | 1 391.00 | -0.32% | 1 882 171 | 1 343 | ||||||
14.7.1999 | 1 400.00 | 0.00% | 551 822 | 394 | 1 395.50 | -0.36% | 566 200 | 405 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB