2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1999 | 1 400.00 | 0.00% | 224 000 | 160 | 1 391.00 | -0.32% | 1 882 171 | 1 343 | ||||||
1.7.1999 | 1 388.00 | +0.07% | 223 170 | 160 | 1 382.50 | +0.04% | 1 472 926 | 1 063 | ||||||
18.1.1999 | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
9.10.1998 | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
17.3.1998 | 796.00 | +1.14% | 127 360 | 160 | 792.30 | +0.73% | 259 824 | 330 | ||||||
9.1.1998 | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
3.2.1998 | 795.00 | +0.12% | 129 585 | 163 | 793.00 | -0.01% | 191 906 | 242 | ||||||
31.3.1999 | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
22.2.2000 | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
19.1.2000 | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
11.6.1999 | 1 329.00 | +0.37% | 219 835 | 165 | 1 327.90 | +0.82% | 803 134 | 604 | ||||||
26.2.1998 | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
19.1.1999 | 940.00 | +0.53% | 155 100 | 165 | 934.00 | +0.45% | 354 126 | 380 | ||||||
6.11.1998 | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
11.8.1997 | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
8.12.1999 | 1 530.00 | +0.26% | 254 815 | 167 | 1 524.10 | +0.20% | 379 017 | 249 | ||||||
20.12.1999 | 1 571.00 | 0.00% | 263 928 | 168 | 1 568.00 | +0.56% | 255 143 | 163 | ||||||
16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
2.3.1998 | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
10.11.1998 | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
3.12.1998 | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
3.11.1999 | 1 505.00 | -0.06% | 255 800 | 170 | 1 497.40 | -0.51% | 591 101 | 394 | ||||||
15.11.1999 | 1 538.00 | -0.64% | 263 220 | 170 | 1 532.60 | -0.53% | 526 890 | 342 | ||||||
30.7.1999 | 1 444.00 | 0.00% | 245 360 | 170 | 1 430.50 | 0.00% | 197 426 | 138 | ||||||
30.3.1999 | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
17.12.1997 | 801.00 | +0.37% | 136 170 | 170 | 795.00 | -0.24% | 263 470 | 332 | ||||||
21.10.1996 | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
6.9.1999 | 1 521.00 | -0.13% | 262 008 | 172 | 1 518.50 | -0.31% | 886 962 | 583 | ||||||
20.3.2000 | 1 750.00 | -0.56% | 301 000 | 172 | 1 718.50 | -1.26% | 637 650 | 366 | ||||||
29.1.1998 | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
21.1.1998 | 793.00 | +0.25% | 138 775 | 175 | 793.00 | -0.69% | 259 636 | 330 | ||||||
3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
23.12.1998 | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
9.2.2000 | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
16.7.1997 | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
20.1.2000 | 1 595.00 | +0.56% | 286 650 | 180 | 1 594.00 | +1.20% | 421 130 | 265 | ||||||
24.1.2000 | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
23.7.1999 | 1 420.00 | +0.35% | 259 850 | 183 | 1 418.40 | +0.31% | 864 126 | 611 | ||||||
11.2.2000 | 1 690.00 | +0.77% | 311 944 | 184 | 1 676.00 | +0.35% | 100 262 | 60 | ||||||
3.3.1998 | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
5.8.1997 | 675.00 | +0.89% | 124 200 | 184 | 673.10 | +0.34% | 175 695 | 262 | ||||||
30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
8.3.2000 | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
3.6.1999 | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
25.6.1999 | 1 370.00 | -0.72% | 261 850 | 190 | 1 368.40 | -0.48% | 793 204 | 578 | ||||||
7.9.1999 | 1 521.00 | 0.00% | 289 070 | 190 | 1 518.00 | -0.03% | 410 144 | 270 | ||||||
16.11.1998 | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
20.11.1998 | 893.00 | +0.21% | 169 670 | 190 | 882.30 | +0.39% | 222 593 | 252 | ||||||
4.1.1999 | 908.40 | +0.29% | 172 589 | 190 | 898.10 | +1.02% | 167 125 | 185 | ||||||
21.1.1999 | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
8.11.1999 | 1 515.00 | +0.26% | 290 880 | 192 | 1 512.80 | +2.26% | 542 074 | 358 | ||||||
21.6.1999 | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
11.1.1999 | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
19.3.1998 | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||||
10.3.1998 | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
27.1.1998 | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB