2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
7.5.1996 | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||||
9.5.1996 | 708.00 | +0.14% | 811 368 | 1 146 | 704.60 | +1.00% | 451 867 | 639 | ||||||
10.5.1996 | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
13.5.1996 | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
14.5.1996 | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
15.5.1996 | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
16.5.1996 | 733.00 | +1.80% | 823 159 | 1 123 | 735.10 | 0.00% | 592 728 | 819 | ||||||
17.5.1996 | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
20.5.1996 | 762.00 | +2.28% | 567 690 | 745 | 759.00 | +1.00% | 243 962 | 332 | ||||||
21.5.1996 | 770.00 | +1.04% | 847 770 | 1 101 | 713.80 | +2.00% | 401 615 | 538 | ||||||
22.5.1996 | 785.00 | +1.94% | 1 230 880 | 1 568 | 785.00 | +3.00% | 364 008 | 473 | ||||||
23.5.1996 | 795.00 | +1.27% | 565 245 | 711 | 795.00 | +3.00% | 433 206 | 549 | ||||||
24.5.1996 | 806.00 | +1.38% | 1 861 860 | 2 310 | 800.00 | +1.00% | 290 309 | 366 | ||||||
27.5.1996 | 790.00 | -1.98% | 2 403 180 | 3 042 | 760.00 | 0.00% | 281 186 | 354 | ||||||
28.5.1996 | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
29.5.1996 | 795.00 | 0.00% | 1 272 000 | 1 600 | 746.00 | 0.00% | 302 120 | 385 | ||||||
30.5.1996 | 795.00 | 0.00% | 915 840 | 1 152 | 786.00 | 0.00% | 321 755 | 410 | ||||||
31.5.1996 | 790.00 | -0.62% | 563 270 | 713 | 790.00 | 0.00% | 354 250 | 451 | ||||||
3.6.1996 | 751.00 | -4.93% | 0 | 0 | 755.00 | -3.00% | 438 995 | 578 | ||||||
4.6.1996 | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
5.6.1996 | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
6.6.1996 | 762.00 | +1.73% | 515 874 | 677 | 748.60 | 0.00% | 212 690 | 288 | ||||||
7.6.1996 | 774.00 | +1.57% | 828 180 | 1 070 | 766.90 | +3.00% | 171 572 | 225 | ||||||
10.6.1996 | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
11.6.1996 | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
12.6.1996 | 765.00 | -0.64% | 897 345 | 1 173 | 757.00 | 0.00% | 113 501 | 150 | ||||||
13.6.1996 | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
14.6.1996 | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
17.6.1996 | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
18.6.1996 | 765.00 | -0.52% | 951 660 | 1 244 | 760.00 | 0.00% | 226 920 | 300 | ||||||
19.6.1996 | 765.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 218 482 | 290 | ||||||
20.6.1996 | 765.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 171 715 | 229 | ||||||
21.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.50 | -1.00% | 314 512 | 425 | ||||||
24.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.10 | 0.00% | 235 800 | 318 | ||||||
25.6.1996 | 765.00 | 0.00% | 0 | 0 | 747.00 | 0.00% | 196 598 | 265 | ||||||
26.6.1996 | 765.00 | 0.00% | 0 | 0 | 740.70 | 0.00% | 243 946 | 330 | ||||||
27.6.1996 | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
28.6.1996 | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
1.7.1996 | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||||
2.7.1996 | 748.00 | -1.44% | 638 792 | 854 | 732.70 | 0.00% | 332 187 | 451 | ||||||
3.7.1996 | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
4.7.1996 | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
9.7.1996 | 720.00 | +1.26% | 379 440 | 527 | 716.00 | +1.00% | 151 955 | 213 | ||||||
10.7.1996 | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
11.7.1996 | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
12.7.1996 | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
15.7.1996 | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
16.7.1996 | 720.00 | -0.41% | 372 240 | 517 | 716.00 | -3.00% | 74 227 | 104 | ||||||
17.7.1996 | 715.00 | -0.69% | 313 170 | 438 | 715.00 | 0.00% | 150 476 | 211 | ||||||
18.7.1996 | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
19.7.1996 | 711.00 | -0.55% | 204 057 | 287 | 709.20 | 0.00% | 169 708 | 239 | ||||||
22.7.1996 | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
23.7.1996 | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
24.7.1996 | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
25.7.1996 | 715.00 | 0.00% | 412 555 | 577 | 707.30 | 0.00% | 184 969 | 260 | ||||||
26.7.1996 | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
29.7.1996 | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB