2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
4.3.1998 | 781.00 | -0.12% | 182 754 | 234 | 785.00 | +0.12% | 205 155 | 262 | ||||||
11.1.1999 | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
13.9.1999 | 1 527.00 | 0.00% | 183 110 | 120 | 1 523.30 | +0.21% | 414 592 | 272 | ||||||
22.3.2000 | 1 750.00 | -0.56% | 183 630 | 105 | 1 726.10 | -0.83% | 1 635 407 | 921 | ||||||
4.8.1997 | 669.00 | +0.29% | 183 975 | 275 | 670.00 | +0.81% | 187 785 | 281 | ||||||
17.3.2000 | 1 760.00 | +0.57% | 185 700 | 106 | 1 740.60 | +0.08% | 325 108 | 187 | ||||||
10.2.1998 | 794.00 | +0.12% | 186 590 | 235 | 781.60 | -0.18% | 279 582 | 354 | ||||||
17.2.1998 | 780.00 | -0.25% | 187 980 | 241 | 770.00 | -0.46% | 398 391 | 510 | ||||||
13.3.1998 | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
9.9.1996 | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
27.6.1997 | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
6.2.1998 | 793.00 | +0.25% | 191 113 | 241 | 793.00 | 0.00% | 303 237 | 383 | ||||||
21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
25.9.1996 | 549.00 | -0.36% | 191 601 | 349 | 540.20 | -0.07% | 172 956 | 315 | ||||||
16.1.1998 | 794.00 | -0.37% | 192 148 | 242 | 789.10 | +0.89% | 319 809 | 405 | ||||||
29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
29.2.2000 | 1 700.00 | 0.00% | 193 128 | 114 | 1 695.10 | +0.17% | 396 436 | 234 | ||||||
18.11.1996 | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||||
27.9.1996 | 555.00 | +0.72% | 195 360 | 352 | 555.00 | -0.51% | 136 034 | 248 | ||||||
9.4.1998 | 822.00 | +0.24% | 197 280 | 240 | 806.10 | +0.04% | 278 187 | 340 | ||||||
15.12.1998 | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
5.2.1998 | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
29.9.1999 | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
5.12.1997 | 760.00 | +0.92% | 199 120 | 262 | 761.00 | +1.34% | 214 893 | 279 | ||||||
18.7.1996 | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
17.1.2000 | 1 592.00 | -0.50% | 199 760 | 125 | 1 581.50 | -0.85% | 331 969 | 209 | ||||||
30.12.1996 | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
22.10.1999 | 1 483.00 | -1.06% | 201 990 | 135 | 1 479.40 | +0.01% | 521 428 | 352 | ||||||
26.1.2000 | 1 616.00 | +0.68% | 202 325 | 125 | 1 608.50 | +0.09% | 217 177 | 135 | ||||||
15.9.1999 | 1 537.00 | -0.77% | 202 884 | 132 | 1 536.10 | +0.03% | 238 021 | 155 | ||||||
6.8.1997 | 678.00 | +0.44% | 203 400 | 300 | 673.10 | +0.32% | 156 088 | 232 | ||||||
28.2.2000 | 1 700.00 | +0.41% | 203 850 | 120 | 1 692.10 | +0.59% | 284 152 | 168 | ||||||
19.7.1996 | 711.00 | -0.55% | 204 057 | 287 | 709.20 | 0.00% | 169 708 | 239 | ||||||
13.8.1996 | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
8.6.1998 | 840.00 | 0.00% | 206 640 | 246 | 835.00 | -0.12% | 289 315 | 345 | ||||||
28.4.1998 | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
26.11.1996 | 510.00 | +2.82% | 208 590 | 409 | 500.00 | -2.51% | 97 512 | 203 | ||||||
30.9.1996 | 560.00 | +0.90% | 208 880 | 373 | 555.10 | +0.57% | 92 126 | 167 | ||||||
7.1.1997 | 601.00 | +0.33% | 209 148 | 348 | 600.50 | +1.13% | 143 869 | 240 | ||||||
23.9.1999 | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
23.3.2000 | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
24.9.1998 | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
2.9.1996 | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
28.7.1997 | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
3.12.1996 | 521.00 | +0.19% | 214 131 | 411 | 521.20 | +1.21% | 245 555 | 470 | ||||||
9.1.1997 | 630.00 | -0.15% | 214 200 | 340 | 628.00 | +5.25% | 211 578 | 329 | ||||||
4.9.1996 | 570.00 | -0.17% | 215 460 | 378 | 566.00 | +1.00% | 195 643 | 349 | ||||||
8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
9.8.1996 | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
5.11.1999 | 1 511.00 | +0.06% | 215 940 | 143 | 1 479.30 | -1.71% | 625 352 | 415 | ||||||
2.10.1996 | 573.00 | +2.32% | 216 594 | 378 | 575.30 | +2.39% | 203 375 | 358 | ||||||
8.8.1996 | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
23.12.1996 | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
4.12.1996 | 536.00 | +2.87% | 217 080 | 405 | 531.10 | +1.07% | 205 426 | 389 | ||||||
13.7.1999 | 1 400.00 | -0.21% | 217 265 | 155 | 1 400.60 | +0.17% | 1 463 571 | 1 046 | ||||||
11.11.1998 | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
8.1.1996 | 1 090.00 | +4.80% | 218 000 | 200 | ||||||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB