2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
9.5.1996 | 708.00 | +0.14% | 811 368 | 1 146 | 704.60 | +1.00% | 451 867 | 639 | ||||||
31.1.1997 | 809.00 | -0.85% | 919 024 | 1 136 | 772.10 | -2.29% | 425 722 | 532 | ||||||
18.8.1999 | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
1.3.1999 | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
16.5.1996 | 733.00 | +1.80% | 823 159 | 1 123 | 735.10 | 0.00% | 592 728 | 819 | ||||||
28.4.1997 | 699.00 | +0.28% | 780 783 | 1 117 | 695.00 | -1.15% | 251 554 | 365 | ||||||
26.8.1997 | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||||
13.3.1997 | 708.00 | -0.97% | 788 712 | 1 114 | 687.00 | -2.74% | 243 613 | 353 | ||||||
18.1.2000 | 1 598.00 | +0.37% | 1 774 624 | 1 112 | 1 590.00 | +0.53% | 288 333 | 182 | ||||||
16.4.1996 | 710.00 | -0.14% | 785 970 | 1 107 | 703.00 | 0.00% | 231 103 | 329 | ||||||
21.5.1996 | 770.00 | +1.04% | 847 770 | 1 101 | 713.80 | +2.00% | 401 615 | 538 | ||||||
19.3.1997 | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
5.6.1997 | 668.00 | +4.86% | 728 788 | 1 091 | 660.00 | +2.93% | 119 853 | 187 | ||||||
14.11.1996 | 455.00 | 0.00% | 495 950 | 1 090 | 455.00 | -1.09% | 169 053 | 380 | ||||||
4.7.1997 | 656.00 | -0.15% | 715 040 | 1 090 | 655.70 | +1.29% | 215 547 | 330 | ||||||
1.4.1997 | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
20.9.1999 | 1 537.00 | +0.13% | 1 669 610 | 1 085 | 1 539.90 | +0.46% | 529 096 | 344 | ||||||
25.2.1997 | 763.00 | -4.62% | 826 329 | 1 083 | 763.00 | -2.05% | 483 618 | 650 | ||||||
7.6.1996 | 774.00 | +1.57% | 828 180 | 1 070 | 766.90 | +3.00% | 171 572 | 225 | ||||||
23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
12.5.1999 | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
4.3.1999 | 1 022.00 | -0.09% | 1 085 100 | 1 060 | 1 016.80 | +0.22% | 593 630 | 589 | ||||||
13.5.1998 | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
13.10.1997 | 875.00 | -0.34% | 914 375 | 1 045 | 876.00 | +0.01% | 486 364 | 555 | ||||||
10.2.1997 | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
12.12.1996 | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
13.2.1997 | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
21.2.1997 | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
14.1.1999 | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
15.3.1996 | 810.00 | 0.00% | 821 340 | 1 014 | 800.00 | 0.00% | 317 926 | 397 | ||||||
13.11.1997 | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
20.2.1997 | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
18.4.1996 | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
22.4.1999 | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
6.6.1997 | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
26.9.1997 | 846.00 | +0.71% | 846 000 | 1 000 | 846.00 | +0.38% | 365 852 | 435 | ||||||
19.2.1999 | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
15.7.1997 | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
10.10.1997 | 878.00 | -0.56% | 870 098 | 991 | 872.00 | +0.36% | 394 285 | 450 | ||||||
18.9.1996 | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
21.3.1996 | 810.00 | 0.00% | 797 850 | 985 | 802.70 | 0.00% | 417 163 | 520 | ||||||
21.1.1997 | 800.00 | +2.30% | 784 000 | 980 | 755.10 | 148 023 | 197 | |||||||
3.3.1997 | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
2.7.1998 | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
19.4.1996 | 686.00 | +0.73% | 657 188 | 958 | 680.00 | -2.00% | 343 545 | 505 | ||||||
27.1.1997 | 828.00 | +1.22% | 793 224 | 958 | 823.50 | +0.19% | 269 492 | 328 | ||||||
10.12.1996 | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
31.7.1996 | 704.00 | -0.56% | 670 912 | 953 | 702.30 | 0.00% | 243 698 | 347 | ||||||
15.4.1996 | 711.00 | +0.28% | 676 872 | 952 | 700.00 | 0.00% | 297 384 | 423 | ||||||
4.3.1997 | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
4.7.1996 | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
28.3.1996 | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
29.10.1998 | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
28.2.1997 | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
15.9.1997 | 815.00 | +0.12% | 765 285 | 939 | 811.00 | +0.17% | 223 098 | 275 | ||||||
3.7.1996 | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
9.6.1999 | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB