2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 650.00 | -1.06% | 271 700 | 418 | 638.20 | -1.00% | 34 508 | 54 | ||||||
13.8.1996 | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
5.8.1996 | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
26.7.1996 | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
17.4.1996 | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
11.4.1996 | 711.00 | +0.99% | 373 986 | 526 | 725.00 | -1.00% | 376 842 | 532 | ||||||
21.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.50 | -1.00% | 314 512 | 425 | ||||||
28.5.1996 | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
4.7.1996 | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
10.6.1996 | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
14.6.1996 | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
11.12.1995 | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||||
4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
10.1.1996 | 1 000.00 | -3.84% | 532 000 | 532 | 1 005.00 | -1.00% | 632 135 | 614 | ||||||
18.1.1996 | 951.00 | -0.31% | 638 121 | 671 | 980.00 | -1.00% | 560 615 | 574 | ||||||
17.1.1996 | 954.00 | +0.31% | 467 460 | 490 | 991.00 | -1.00% | 592 660 | 599 | ||||||
31.1.1996 | 802.00 | 0.00% | 405 010 | 505 | 791.00 | -1.00% | 331 374 | 419 | ||||||
6.3.1996 | 810.00 | 0.00% | 1 120 230 | 1 383 | 791.60 | -1.00% | 312 099 | 392 | ||||||
5.3.1996 | 810.00 | 0.00% | 363 690 | 449 | 800.40 | -1.00% | 273 927 | 342 | ||||||
27.3.1996 | 795.00 | -0.62% | 480 180 | 604 | 762.20 | -1.00% | 184 110 | 233 | ||||||
7.2.1996 | 812.00 | -3.33% | 307 748 | 379 | 810.00 | -1.00% | 343 105 | 421 | ||||||
12.2.1996 | 804.00 | 0.00% | 573 252 | 713 | 795.10 | -1.00% | 324 452 | 408 | ||||||
22.2.1996 | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
21.2.1996 | 811.00 | -3.45% | 460 648 | 568 | 809.00 | -1.00% | 335 214 | 414 | ||||||
10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
6.9.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.9.1995 | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||||
30.3.1998 | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
6.4.1998 | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
5.2.1997 | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
3.7.1997 | 657.00 | 0.00% | 1 102 446 | 1 678 | 655.00 | -0.95% | 312 755 | 485 | ||||||
19.2.1997 | 790.00 | -2.70% | 1 256 100 | 1 590 | 785.00 | -0.94% | 569 125 | 725 | ||||||
14.10.1996 | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
1.9.1998 | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
19.1.2000 | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
12.1.1998 | 792.00 | -1.24% | 475 200 | 600 | 760.00 | -0.93% | 461 508 | 580 | ||||||
14.2.1997 | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
3.2.1997 | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
19.3.1997 | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
22.2.1999 | 1 010.00 | +0.39% | 405 652 | 402 | 1 002.20 | -0.89% | 272 960 | 272 | ||||||
24.10.1997 | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
8.12.1997 | 772.00 | +1.57% | 328 100 | 425 | 733.10 | -0.86% | 235 184 | 308 | ||||||
10.10.1996 | 601.00 | -0.66% | 270 450 | 450 | 589.10 | -0.85% | 212 626 | 355 | ||||||
17.1.2000 | 1 592.00 | -0.50% | 199 760 | 125 | 1 581.50 | -0.85% | 331 969 | 209 | ||||||
11.8.1998 | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
10.8.1998 | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
22.3.2000 | 1 750.00 | -0.56% | 183 630 | 105 | 1 726.10 | -0.83% | 1 635 407 | 921 | ||||||
1.6.1998 | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
11.9.1997 | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||||
10.2.1999 | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
17.9.1998 | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
5.11.1998 | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
1.12.1998 | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
24.4.1997 | 700.00 | 0.00% | 385 000 | 550 | 695.00 | -0.79% | 319 122 | 462 | ||||||
12.1.2000 | 1 572.00 | -0.25% | 375 948 | 239 | 1 562.50 | -0.78% | 516 238 | 330 | ||||||
16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
20.5.1997 | 661.00 | +0.76% | 2 214 350 | 3 350 | 646.60 | -0.76% | 264 710 | 410 | ||||||
29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB