2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
28.4.1999 | 1 190.00 | +0.76% | 1 105 860 | 930 | 1 180.30 | +0.26% | 274 016 | 233 | ||||||
6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
20.1.1997 | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
14.10.1996 | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
6.8.1996 | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
12.9.1997 | 814.00 | +0.36% | 740 740 | 910 | 809.00 | +0.67% | 372 528 | 460 | ||||||
11.9.1997 | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||||
13.4.1999 | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
9.11.1999 | 1 536.00 | +1.38% | 1 385 710 | 910 | 1 514.80 | +0.13% | 924 304 | 609 | ||||||
25.3.1997 | 653.00 | -1.06% | 592 924 | 908 | 631.10 | -1.44% | 174 985 | 274 | ||||||
22.12.1998 | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
28.11.1996 | 515.00 | -0.38% | 463 500 | 900 | 518.00 | +0.82% | 224 550 | 436 | ||||||
24.1.1997 | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
10.2.1999 | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
29.4.1997 | 704.00 | +0.71% | 627 968 | 892 | 701.00 | +1.27% | 332 239 | 476 | ||||||
22.4.1997 | 700.00 | +0.14% | 620 900 | 887 | 695.50 | +0.95% | 432 709 | 621 | ||||||
29.6.1999 | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
24.3.1997 | 660.00 | +2.32% | 570 900 | 865 | 640.10 | -1.99% | 211 258 | 326 | ||||||
25.2.1999 | 1 020.00 | -0.48% | 880 646 | 864 | 1 015.00 | +0.19% | 899 476 | 889 | ||||||
2.7.1996 | 748.00 | -1.44% | 638 792 | 854 | 732.70 | 0.00% | 332 187 | 451 | ||||||
29.7.1996 | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
30.6.1999 | 1 387.00 | +0.79% | 1 172 660 | 845 | 1 381.90 | +0.81% | 1 169 561 | 845 | ||||||
25.1.1996 | 844.00 | +4.32% | 710 648 | 842 | 816.50 | -8.00% | 291 740 | 358 | ||||||
26.2.1996 | 810.00 | 0.00% | 680 400 | 840 | 809.10 | +1.00% | 417 769 | 516 | ||||||
18.11.1999 | 1 516.00 | -0.19% | 1 265 510 | 832 | 1 509.00 | -0.09% | 483 296 | 320 | ||||||
15.10.1996 | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
10.9.1997 | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
11.5.1999 | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
12.4.1996 | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
10.6.1998 | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
17.5.1999 | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
8.7.1997 | 664.00 | +0.60% | 533 192 | 803 | 660.00 | +0.60% | 119 963 | 183 | ||||||
18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
22.10.1997 | 877.00 | -0.34% | 701 600 | 800 | 875.00 | -0.24% | 411 110 | 470 | ||||||
29.4.1999 | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
12.4.1999 | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
14.3.1996 | 810.00 | 0.00% | 643 140 | 794 | 804.00 | 0.00% | 278 903 | 347 | ||||||
11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
14.7.1998 | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
24.9.1997 | 835.00 | +0.48% | 652 135 | 781 | 832.20 | +0.36% | 275 718 | 332 | ||||||
28.6.1996 | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
21.8.1997 | 730.00 | +1.10% | 565 020 | 774 | 726.30 | +0.99% | 210 556 | 290 | ||||||
16.2.1996 | 806.00 | +0.12% | 623 038 | 773 | 810.00 | 0.00% | 272 965 | 341 | ||||||
10.6.1997 | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
13.11.1996 | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
16.7.1999 | 1 405.00 | +0.35% | 1 069 450 | 760 | 1 395.90 | +0.35% | 722 343 | 517 | ||||||
27.5.1998 | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
2.11.1999 | 1 506.00 | +0.80% | 1 138 150 | 756 | 1 505.10 | +1.01% | 672 105 | 449 | ||||||
12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
12.5.1997 | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
20.3.1997 | 657.00 | +1.86% | 492 093 | 749 | 646.00 | -0.61% | 208 132 | 321 | ||||||
30.4.1998 | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB