2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 1 517.00 | -0.45% | 107 810 | 71 | 1 521.30 | -0.43% | 261 799 | 172 | ||||||
10.9.1998 | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
25.4.1997 | 697.00 | -0.42% | 1 150 050 | 1 650 | 670.00 | +0.93% | 444 817 | 638 | ||||||
16.7.1996 | 720.00 | -0.41% | 372 240 | 517 | 716.00 | -3.00% | 74 227 | 104 | ||||||
12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
18.10.1999 | 1 492.00 | -0.40% | 50 872 | 34 | 1 484.40 | -1.32% | 543 321 | 364 | ||||||
18.8.1999 | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
11.3.1999 | 1 021.00 | -0.39% | 550 640 | 540 | 1 018.00 | +0.25% | 699 248 | 688 | ||||||
24.11.1999 | 1 519.00 | -0.39% | 535 252 | 352 | 1 509.00 | -0.06% | 546 613 | 361 | ||||||
2.3.1998 | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
28.11.1996 | 515.00 | -0.38% | 463 500 | 900 | 518.00 | +0.82% | 224 550 | 436 | ||||||
15.12.1997 | 794.00 | -0.37% | 273 930 | 345 | 784.10 | +0.33% | 479 905 | 600 | ||||||
19.1.1998 | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
16.1.1998 | 794.00 | -0.37% | 192 148 | 242 | 789.10 | +0.89% | 319 809 | 405 | ||||||
31.3.1999 | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
2.6.1998 | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
25.9.1996 | 549.00 | -0.36% | 191 601 | 349 | 540.20 | -0.07% | 172 956 | 315 | ||||||
23.2.1996 | 810.00 | -0.36% | 977 670 | 1 207 | 805.00 | 0.00% | 515 152 | 644 | ||||||
11.5.1998 | 848.00 | -0.35% | 317 152 | 374 | 840.00 | -1.02% | 325 948 | 386 | ||||||
4.12.1998 | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
3.9.1996 | 571.00 | -0.34% | 272 938 | 478 | 570.00 | -2.00% | 191 839 | 345 | ||||||
20.12.1996 | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
13.10.1997 | 875.00 | -0.34% | 914 375 | 1 045 | 876.00 | +0.01% | 486 364 | 555 | ||||||
22.10.1997 | 877.00 | -0.34% | 701 600 | 800 | 875.00 | -0.24% | 411 110 | 470 | ||||||
17.9.1999 | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
25.1.2000 | 1 605.00 | -0.31% | 712 140 | 439 | 1 606.90 | +0.16% | 135 914 | 85 | ||||||
8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
18.1.1996 | 951.00 | -0.31% | 638 121 | 671 | 980.00 | -1.00% | 560 615 | 574 | ||||||
16.1.1996 | 951.00 | -0.31% | 461 235 | 485 | 1 010.00 | +1.00% | 489 340 | 490 | ||||||
15.7.1997 | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
17.12.1998 | 911.20 | -0.30% | 514 180 | 565 | 908.00 | -0.06% | 299 231 | 333 | ||||||
15.2.1999 | 996.00 | -0.30% | 524 400 | 526 | 990.10 | -0.09% | 362 164 | 368 | ||||||
7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
2.8.1996 | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
30.7.1996 | 708.00 | -0.28% | 461 616 | 652 | 682.60 | 0.00% | 341 845 | 485 | ||||||
12.4.1996 | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
14.8.1997 | 723.00 | -0.27% | 221 961 | 307 | 718.20 | +1.13% | 206 783 | 287 | ||||||
25.1.1999 | 938.50 | -0.26% | 455 775 | 485 | 936.00 | +0.30% | 468 958 | 500 | ||||||
17.8.1999 | 1 496.00 | -0.26% | 914 875 | 615 | 1 481.60 | -1.68% | 645 364 | 433 | ||||||
11.10.1999 | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
27.9.1999 | 1 535.00 | -0.25% | 160 950 | 105 | 1 532.50 | -0.20% | 5 270 327 | 3 425 | ||||||
12.1.2000 | 1 572.00 | -0.25% | 375 948 | 239 | 1 562.50 | -0.78% | 516 238 | 330 | ||||||
27.1.1998 | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
17.2.1998 | 780.00 | -0.25% | 187 980 | 241 | 770.00 | -0.46% | 398 391 | 510 | ||||||
5.2.1998 | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
4.2.1998 | 793.00 | -0.25% | 157 807 | 199 | 772.90 | +0.17% | 324 112 | 408 | ||||||
12.12.1997 | 797.00 | -0.25% | 2 347 165 | 2 945 | 785.10 | +1.29% | 482 292 | 605 | ||||||
23.12.1997 | 794.00 | -0.25% | 125 452 | 158 | 786.00 | -0.48% | 115 353 | 148 | ||||||
23.1.1998 | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
14.11.1997 | 803.00 | -0.24% | 395 879 | 493 | 805.00 | -0.37% | 416 343 | 519 | ||||||
14.2.1996 | 804.00 | -0.24% | 542 700 | 675 | 801.00 | 0.00% | 386 127 | 482 | ||||||
12.5.1998 | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
11.11.1998 | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
26.1.1999 | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
24.3.2000 | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
23.3.2000 | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
8.6.1999 | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
23.10.1997 | 875.00 | -0.22% | 2 222 500 | 2 540 | 860.00 | -0.50% | 671 826 | 772 | ||||||
9.10.1997 | 883.00 | -0.22% | 1 412 800 | 1 600 | 836.20 | -1.22% | 239 202 | 274 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB