2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 599.00 | -4.92% | 413 909 | 691 | 630.00 | 0.00% | 165 124 | 267 | ||||||
10.7.1996 | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
16.11.1998 | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
27.11.1998 | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
22.5.1998 | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
27.2.1998 | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
27.10.1999 | 1 488.00 | -0.13% | 164 180 | 110 | 1 480.30 | -0.57% | 398 592 | 269 | ||||||
21.2.2000 | 1 720.00 | +1.05% | 181 848 | 107 | 1 690.00 | +0.20% | 453 231 | 269 | ||||||
10.12.1996 | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
29.7.1997 | 659.00 | +0.30% | 261 623 | 397 | 658.00 | +0.15% | 176 622 | 270 | ||||||
14.6.1996 | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
7.9.1999 | 1 521.00 | 0.00% | 289 070 | 190 | 1 518.00 | -0.03% | 410 144 | 270 | ||||||
6.3.1998 | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||||
9.9.1998 | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
22.2.1999 | 1 010.00 | +0.39% | 405 652 | 402 | 1 002.20 | -0.89% | 272 960 | 272 | ||||||
22.2.2000 | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
13.9.1999 | 1 527.00 | 0.00% | 183 110 | 120 | 1 523.30 | +0.21% | 414 592 | 272 | ||||||
19.8.1997 | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
7.8.1997 | 699.00 | +3.09% | 401 226 | 574 | 695.10 | +1.66% | 186 727 | 273 | ||||||
27.8.1996 | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
20.8.1998 | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
11.7.1996 | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
9.10.1997 | 883.00 | -0.22% | 1 412 800 | 1 600 | 836.20 | -1.22% | 239 202 | 274 | ||||||
25.3.1997 | 653.00 | -1.06% | 592 924 | 908 | 631.10 | -1.44% | 174 985 | 274 | ||||||
19.5.1997 | 656.00 | +1.07% | 1 826 304 | 2 784 | 650.00 | -2.84% | 178 915 | 275 | ||||||
15.9.1997 | 815.00 | +0.12% | 765 285 | 939 | 811.00 | +0.17% | 223 098 | 275 | ||||||
29.5.1998 | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
28.7.1998 | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
9.9.1996 | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
30.9.1998 | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
10.9.1996 | 516.00 | +1.97% | 144 480 | 280 | 519.00 | -3.00% | 139 578 | 279 | ||||||
5.12.1997 | 760.00 | +0.92% | 199 120 | 262 | 761.00 | +1.34% | 214 893 | 279 | ||||||
20.12.1996 | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
13.6.1996 | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
17.11.1998 | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
7.4.1999 | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
29.10.1999 | 1 491.00 | +0.20% | 153 218 | 103 | 1 485.30 | +0.33% | 415 407 | 280 | ||||||
4.8.1997 | 669.00 | +0.29% | 183 975 | 275 | 670.00 | +0.81% | 187 785 | 281 | ||||||
7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
16.12.1999 | 1 570.00 | +0.25% | 840 063 | 533 | 1 564.10 | +0.42% | 440 968 | 283 | ||||||
3.6.1999 | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
22.9.1997 | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
8.8.1997 | 701.00 | +0.28% | 851 014 | 1 214 | 705.00 | +1.85% | 197 155 | 283 | ||||||
8.3.2000 | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
3.11.1998 | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
26.6.1998 | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
15.5.1998 | 845.00 | 0.00% | 379 405 | 449 | 839.40 | +0.78% | 238 724 | 285 | ||||||
20.1.1998 | 791.00 | 0.00% | 158 200 | 200 | 752.50 | +0.50% | 225 800 | 285 | ||||||
8.8.1996 | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
1.2.1996 | 810.00 | +0.99% | 328 050 | 405 | 804.00 | 0.00% | 226 325 | 285 | ||||||
25.7.1997 | 651.00 | -2.10% | 233 058 | 358 | 655.10 | +0.18% | 187 080 | 286 | ||||||
24.7.1997 | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
14.8.1997 | 723.00 | -0.27% | 221 961 | 307 | 718.20 | +1.13% | 206 783 | 287 | ||||||
10.1.1997 | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
24.3.1999 | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB