2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
21.10.1998 | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
14.10.1998 | 833.00 | +2.83% | 401 325 | 485 | 830.00 | +2.31% | 181 229 | 219 | ||||||
13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
9.10.1998 | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
7.10.1998 | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
5.10.1998 | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
30.9.1998 | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
24.9.1998 | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
22.9.1998 | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
18.9.1998 | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
17.9.1998 | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
15.9.1998 | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
14.9.1998 | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
10.9.1998 | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
9.9.1998 | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
7.9.1998 | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
3.9.1998 | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
1.9.1998 | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
27.8.1998 | 994.00 | -0.60% | 1 366 260 | 1 368 | 986.00 | +0.22% | 729 451 | 736 | ||||||
26.8.1998 | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
25.8.1998 | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
24.8.1998 | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
21.8.1998 | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
20.8.1998 | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
19.8.1998 | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
18.8.1998 | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
17.8.1998 | 979.00 | -0.60% | 130 373 | 135 | 956.00 | +0.52% | 223 869 | 231 | ||||||
14.8.1998 | 985.00 | +0.99% | 138 283 | 142 | 965.00 | -0.61% | 242 948 | 252 | ||||||
13.8.1998 | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
11.8.1998 | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
10.8.1998 | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
5.8.1998 | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
31.7.1998 | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB