2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
1.2.1999 | 970.00 | +1.04% | 142 590 | 147 | 963.30 | +0.44% | 281 785 | 292 | ||||||
4.2.1999 | 978.00 | +0.82% | 128 120 | 132 | 961.30 | +0.34% | 434 020 | 450 | ||||||
2.2.1999 | 970.00 | 0.00% | 417 348 | 431 | 960.00 | -0.34% | 357 440 | 371 | ||||||
16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
29.1.1999 | 960.00 | +1.05% | 240 000 | 250 | 959.00 | +0.41% | 234 756 | 246 | ||||||
22.1.1996 | 895.00 | -4.98% | 0 | 0 | 958.50 | -3.00% | 482 299 | 512 | ||||||
3.2.1999 | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
10.9.1998 | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
17.8.1998 | 979.00 | -0.60% | 130 373 | 135 | 956.00 | +0.52% | 223 869 | 231 | ||||||
28.1.1999 | 950.00 | +0.52% | 1 530 028 | 1 611 | 955.00 | +1.33% | 1 105 063 | 1 226 | ||||||
23.2.1999 | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
15.9.1998 | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
22.9.1998 | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
1.9.1998 | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
14.9.1998 | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
13.8.1998 | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
7.9.1998 | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
19.1.1996 | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
17.9.1998 | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
9.7.1998 | 960.00 | +1.05% | 2 567 352 | 2 672 | 945.00 | -1.44% | 312 813 | 335 | ||||||
12.1.1999 | 960.00 | +2.36% | 291 708 | 307 | 944.10 | +1.34% | 296 663 | 318 | ||||||
27.1.1999 | 945.00 | +0.91% | 370 470 | 392 | 942.40 | +0.78% | 393 427 | 419 | ||||||
2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
20.1.1999 | 946.00 | +0.63% | 288 610 | 305 | 941.00 | +0.74% | 367 770 | 392 | ||||||
4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
3.9.1998 | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
7.7.1998 | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
21.1.1999 | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
25.1.1999 | 938.50 | -0.26% | 455 775 | 485 | 936.00 | +0.30% | 468 958 | 500 | ||||||
26.1.1999 | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
19.1.1999 | 940.00 | +0.53% | 155 100 | 165 | 934.00 | +0.45% | 354 126 | 380 | ||||||
22.1.1999 | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
14.1.1999 | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
11.2.1999 | 992.00 | +0.71% | 292 365 | 295 | 932.20 | -4.20% | 387 018 | 394 | ||||||
11.1.1999 | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
18.1.1999 | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
8.1.1999 | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||||
7.1.1999 | 927.00 | +0.74% | 500 900 | 540 | 921.00 | +0.32% | 207 185 | 225 | ||||||
15.1.1999 | 920.30 | -2.10% | 679 998 | 725 | 921.00 | -1.25% | 449 856 | 486 | ||||||
13.1.1999 | 925.00 | -3.64% | 2 778 294 | 2 942 | 920.40 | -2.51% | 279 509 | 300 | ||||||
29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
6.1.1999 | 920.10 | +1.10% | 320 195 | 348 | 918.00 | +1.54% | 227 541 | 249 | ||||||
9.11.1995 | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||||
29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
3.7.1998 | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
30.10.1998 | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB