2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
4.9.1997 | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
2.3.1999 | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
13.5.1999 | 1 212.00 | +0.49% | 499 670 | 412 | 1 176.00 | -2.08% | 720 887 | 601 | ||||||
16.4.1998 | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
3.6.1998 | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
24.9.1997 | 835.00 | +0.48% | 652 135 | 781 | 832.20 | +0.36% | 275 718 | 332 | ||||||
23.9.1997 | 831.00 | +0.48% | 506 910 | 610 | 831.00 | +0.52% | 377 304 | 456 | ||||||
1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||||
4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
13.5.1997 | 641.00 | +0.47% | 233 965 | 365 | 641.10 | -2.32% | 140 398 | 224 | ||||||
5.6.1998 | 840.00 | +0.47% | 262 080 | 312 | 842.00 | +0.21% | 299 755 | 357 | ||||||
17.4.1998 | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
29.4.1998 | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
2.12.1998 | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
10.2.2000 | 1 677.00 | +0.47% | 176 205 | 105 | 1 670.10 | +0.91% | 678 198 | 410 | ||||||
26.10.1999 | 1 490.00 | +0.47% | 438 560 | 295 | 1 488.90 | +1.18% | 319 201 | 216 | ||||||
2.9.1999 | 1 525.00 | +0.46% | 2 097 666 | 1 377 | 1 522.80 | +0.64% | 1 251 766 | 824 | ||||||
31.5.1999 | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
20.8.1999 | 1 499.00 | +0.46% | 440 750 | 295 | 1 490.00 | +1.01% | 199 858 | 135 | ||||||
14.5.1997 | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
3.10.1997 | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
11.7.1997 | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||||
2.7.1997 | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
10.6.1997 | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
2.6.1999 | 1 325.00 | +0.45% | 3 939 085 | 2 965 | 1 311.10 | -0.31% | 317 385 | 242 | ||||||
10.6.1999 | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
9.6.1999 | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
15.4.1999 | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
10.12.1999 | 1 548.00 | +0.45% | 926 472 | 599 | 1 548.00 | +0.97% | 460 856 | 297 | ||||||
16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
8.1.1999 | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
6.8.1997 | 678.00 | +0.44% | 203 400 | 300 | 673.10 | +0.32% | 156 088 | 232 | ||||||
12.11.1996 | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
18.4.1997 | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
17.4.1997 | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
29.6.1999 | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
8.7.1999 | 1 388.00 | +0.43% | 2 534 475 | 1 815 | 1 388.80 | +0.44% | 440 634 | 318 | ||||||
27.4.1999 | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
2.2.2000 | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
28.2.2000 | 1 700.00 | +0.41% | 203 850 | 120 | 1 692.10 | +0.59% | 284 152 | 168 | ||||||
19.11.1996 | 482.00 | +0.41% | 144 600 | 300 | 485.30 | -1.83% | 258 085 | 537 | ||||||
17.2.1999 | 1 000.00 | +0.40% | 297 146 | 298 | 994.20 | +0.42% | 532 818 | 535 | ||||||
22.2.1999 | 1 010.00 | +0.39% | 405 652 | 402 | 1 002.20 | -0.89% | 272 960 | 272 | ||||||
19.2.1999 | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
1.12.1999 | 1 525.00 | +0.39% | 666 662 | 438 | 1 513.10 | +0.06% | 717 002 | 475 | ||||||
23.11.1999 | 1 525.00 | +0.39% | 418 950 | 275 | 1 510.00 | +0.13% | 557 131 | 369 | ||||||
16.3.1999 | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
15.3.1999 | 1 035.00 | +0.38% | 412 220 | 400 | 1 027.50 | +0.80% | 458 099 | 448 | ||||||
23.2.1998 | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
20.2.1998 | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
9.1.1998 | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
8.1.1998 | 799.00 | +0.37% | 318 002 | 398 | 800.50 | +0.97% | 185 013 | 232 | ||||||
17.12.1997 | 801.00 | +0.37% | 136 170 | 170 | 795.00 | -0.24% | 263 470 | 332 | ||||||
26.1.1998 | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB