2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1998 | 792.00 | +0.12% | 162 360 | 205 | 793.00 | -0.19% | 279 004 | 352 | ||||||
1.4.1998 | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
10.2.1998 | 794.00 | +0.12% | 186 590 | 235 | 781.60 | -0.18% | 279 582 | 354 | ||||||
14.5.1998 | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
17.9.1999 | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
20.10.1999 | 1 471.00 | +0.06% | 424 890 | 287 | 1 474.30 | -0.18% | 386 476 | 262 | ||||||
21.12.1999 | 1 572.00 | +0.06% | 62 880 | 40 | 1 565.10 | -0.18% | 175 961 | 114 | ||||||
12.4.1999 | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
27.12.1996 | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
24.11.1997 | 812.00 | 0.00% | 0 | 0 | 812.00 | -0.17% | 307 285 | 379 | ||||||
21.6.1999 | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
19.1.1998 | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
23.3.1998 | 831.00 | +1.58% | 1 176 696 | 1 416 | 820.00 | -0.15% | 247 358 | 303 | ||||||
14.10.1997 | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
28.7.1997 | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
2.4.1998 | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
11.11.1998 | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
29.9.1999 | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
27.7.1998 | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
16.9.1997 | 817.00 | +0.24% | 408 500 | 500 | 808.10 | -0.13% | 303 014 | 374 | ||||||
4.11.1996 | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
27.5.1997 | 633.00 | 0.00% | 0 | 0 | 606.30 | -0.12% | 159 594 | 257 | ||||||
10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
8.6.1998 | 840.00 | 0.00% | 206 640 | 246 | 835.00 | -0.12% | 289 315 | 345 | ||||||
29.11.1999 | 1 521.00 | +0.26% | 686 284 | 452 | 1 509.30 | -0.12% | 565 734 | 375 | ||||||
7.7.1999 | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
30.4.1999 | 1 190.00 | -0.50% | 449 024 | 377 | 1 186.80 | -0.10% | 393 425 | 332 | ||||||
9.10.1996 | 605.00 | -0.16% | 695 750 | 1 150 | 604.00 | -0.10% | 114 781 | 190 | ||||||
31.12.1997 | 765.10 | -0.09% | 22 807 | 30 | ||||||||||
20.12.1996 | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
15.2.1999 | 996.00 | -0.30% | 524 400 | 526 | 990.10 | -0.09% | 362 164 | 368 | ||||||
6.12.1999 | 1 525.00 | 0.00% | 366 000 | 240 | 1 516.70 | -0.09% | 257 142 | 170 | ||||||
18.11.1999 | 1 516.00 | -0.19% | 1 265 510 | 832 | 1 509.00 | -0.09% | 483 296 | 320 | ||||||
25.5.1998 | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
26.1.1999 | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
18.5.1998 | 846.00 | +0.11% | 439 920 | 520 | 838.80 | -0.08% | 321 375 | 384 | ||||||
15.4.1997 | 685.00 | +0.73% | 3 323 620 | 4 852 | 690.00 | -0.08% | 319 241 | 470 | ||||||
23.4.1997 | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
25.9.1996 | 549.00 | -0.36% | 191 601 | 349 | 540.20 | -0.07% | 172 956 | 315 | ||||||
17.7.1998 | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
28.7.1998 | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
4.10.1999 | 1 524.00 | -0.58% | 71 591 | 47 | 1 528.00 | -0.07% | 214 657 | 141 | ||||||
7.5.1999 | 1 208.00 | -0.90% | 520 740 | 431 | 1 200.00 | -0.07% | 738 679 | 614 | ||||||
19.11.1999 | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||||
24.11.1999 | 1 519.00 | -0.39% | 535 252 | 352 | 1 509.00 | -0.06% | 546 613 | 361 | ||||||
17.12.1998 | 911.20 | -0.30% | 514 180 | 565 | 908.00 | -0.06% | 299 231 | 333 | ||||||
16.6.1998 | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
6.3.1998 | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||||
24.2.1998 | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
9.2.1998 | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
15.1.1997 | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
22.9.1997 | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
22.7.1997 | 665.00 | +0.75% | 166 250 | 250 | 600.00 | -0.06% | 158 171 | 243 | ||||||
18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
4.9.1997 | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB