2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
29.10.1998 | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
14.12.1998 | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
5.1.1999 | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
4.1.1999 | 908.40 | +0.29% | 172 589 | 190 | 898.10 | +1.02% | 167 125 | 185 | ||||||
15.12.1998 | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
30.10.1998 | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
4.11.1998 | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
23.10.1998 | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
26.11.1998 | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
24.11.1998 | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
21.12.1998 | 899.90 | -1.32% | 405 225 | 450 | 886.00 | -2.53% | 204 618 | 228 | ||||||
11.12.1998 | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
23.11.1998 | 898.00 | +0.55% | 1 324 051 | 1 471 | 903.50 | +0.81% | 288 514 | 324 | ||||||
5.11.1998 | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
2.7.1998 | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
22.1.1996 | 895.00 | -4.98% | 0 | 0 | 958.50 | -3.00% | 482 299 | 512 | ||||||
10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
20.11.1998 | 893.00 | +0.21% | 169 670 | 190 | 882.30 | +0.39% | 222 593 | 252 | ||||||
19.11.1998 | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
18.11.1998 | 890.00 | +0.56% | 426 240 | 480 | 861.60 | +0.86% | 216 694 | 247 | ||||||
29.6.1998 | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
20.5.1998 | 889.00 | +0.11% | 3 556 000 | 4 000 | 831.00 | -1.09% | 250 684 | 300 | ||||||
19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
17.11.1998 | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
8.10.1997 | 885.00 | 0.00% | 548 700 | 620 | 882.00 | +0.19% | 350 881 | 397 | ||||||
7.10.1997 | 885.00 | +0.91% | 400 020 | 452 | 885.00 | +2.12% | 544 271 | 617 | ||||||
16.11.1998 | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
7.12.1998 | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
6.11.1998 | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
30.6.1998 | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
26.6.1998 | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
16.10.1997 | 883.00 | +0.22% | 534 215 | 605 | 865.00 | -0.29% | 396 040 | 453 | ||||||
9.10.1997 | 883.00 | -0.22% | 1 412 800 | 1 600 | 836.20 | -1.22% | 239 202 | 274 | ||||||
27.11.1998 | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
17.10.1997 | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
15.10.1997 | 881.00 | +0.11% | 522 433 | 593 | 880.00 | +0.21% | 470 013 | 536 | ||||||
3.12.1998 | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
5.5.1998 | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
2.12.1998 | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
14.10.1997 | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
21.10.1997 | 880.00 | 0.00% | 523 600 | 595 | 870.00 | +0.02% | 528 760 | 603 | ||||||
20.10.1997 | 880.00 | -0.22% | 408 320 | 464 | 875.00 | -0.24% | 390 125 | 445 | ||||||
10.10.1997 | 878.00 | -0.56% | 870 098 | 991 | 872.00 | +0.36% | 394 285 | 450 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB