2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1998 | 848.00 | -0.35% | 317 152 | 374 | 840.00 | -1.02% | 325 948 | 386 | ||||||
20.8.1997 | 722.00 | +0.97% | 317 680 | 440 | 725.00 | +0.34% | 319 208 | 444 | ||||||
6.9.1996 | 530.00 | -3.63% | 318 000 | 600 | 526.00 | -3.00% | 169 912 | 315 | ||||||
8.1.1998 | 799.00 | +0.37% | 318 002 | 398 | 800.50 | +0.97% | 185 013 | 232 | ||||||
14.5.1997 | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
19.5.1999 | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
9.5.1997 | 637.00 | +0.95% | 319 774 | 502 | 633.00 | +1.34% | 224 209 | 361 | ||||||
6.1.1999 | 920.10 | +1.10% | 320 195 | 348 | 918.00 | +1.54% | 227 541 | 249 | ||||||
19.12.1996 | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
14.6.1999 | 1 329.00 | 0.00% | 321 618 | 242 | 1 263.80 | -4.82% | 3 331 732 | 2 504 | ||||||
8.3.2000 | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
9.6.1998 | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
15.4.1998 | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
22.7.1996 | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
1.2.1996 | 810.00 | +0.99% | 328 050 | 405 | 804.00 | 0.00% | 226 325 | 285 | ||||||
8.12.1997 | 772.00 | +1.57% | 328 100 | 425 | 733.10 | -0.86% | 235 184 | 308 | ||||||
9.4.1996 | 741.00 | +4.95% | 328 263 | 443 | 735.00 | +2.00% | 217 804 | 305 | ||||||
16.6.1997 | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
21.7.1998 | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
3.9.1997 | 792.00 | +0.63% | 332 640 | 420 | 780.00 | +0.46% | 265 774 | 337 | ||||||
15.8.1996 | 647.00 | -0.46% | 333 205 | 515 | 638.20 | +2.00% | 259 522 | 400 | ||||||
1.10.1999 | 1 533.00 | -1.03% | 334 210 | 217 | 1 529.10 | +0.26% | 351 896 | 230 | ||||||
11.12.1998 | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
23.10.1998 | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
7.10.1998 | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
21.9.1999 | 1 537.00 | 0.00% | 338 240 | 220 | 1 535.20 | -0.30% | 628 712 | 409 | ||||||
17.2.2000 | 1 690.00 | +0.23% | 338 804 | 201 | 1 686.00 | +0.13% | 397 185 | 237 | ||||||
9.6.1997 | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
22.6.1998 | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
15.8.1997 | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
3.12.1997 | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
26.7.1996 | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
13.11.1996 | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
23.7.1997 | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
29.5.1998 | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
2.4.1999 | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
21.5.1998 | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
21.4.1999 | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
18.4.1997 | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
7.1.1998 | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
19.8.1999 | 1 492.00 | +0.13% | 354 272 | 237 | 1 475.10 | -0.67% | 469 991 | 318 | ||||||
2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
6.10.1997 | 877.00 | +0.68% | 355 185 | 405 | 850.00 | -0.64% | 272 948 | 316 | ||||||
6.1.2000 | 1 566.00 | +0.32% | 355 958 | 228 | 1 562.20 | +0.26% | 215 277 | 138 | ||||||
4.6.1997 | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
10.6.1996 | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
23.4.1998 | 831.00 | +1.21% | 358 992 | 432 | 825.00 | +1.28% | 439 515 | 533 | ||||||
2.2.1996 | 820.00 | +1.23% | 359 160 | 438 | 801.00 | +1.00% | 235 112 | 294 | ||||||
14.4.1999 | 1 090.00 | 0.00% | 359 700 | 330 | 1 085.50 | +0.38% | 3 215 712 | 2 935 | ||||||
26.4.1999 | 1 176.00 | +0.94% | 359 850 | 307 | 1 170.00 | 0.00% | 346 311 | 298 | ||||||
31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
27.3.1998 | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
14.5.1998 | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
5.3.1996 | 810.00 | 0.00% | 363 690 | 449 | 800.40 | -1.00% | 273 927 | 342 | ||||||
26.3.1997 | 640.00 | -1.99% | 365 440 | 571 | 625.00 | +0.58% | 367 435 | 572 | ||||||
6.12.1999 | 1 525.00 | 0.00% | 366 000 | 240 | 1 516.70 | -0.09% | 257 142 | 170 | ||||||
23.10.1996 | 580.00 | +1.22% | 368 300 | 635 | 572.00 | +1.42% | 110 827 | 196 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB