2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
29.2.2000 | 1 700.00 | 0.00% | 193 128 | 114 | 1 695.10 | +0.17% | 396 436 | 234 | ||||||
16.10.1997 | 883.00 | +0.22% | 534 215 | 605 | 865.00 | -0.29% | 396 040 | 453 | ||||||
7.5.1998 | 851.00 | -2.29% | 231 472 | 272 | 841.90 | -1.15% | 395 010 | 463 | ||||||
18.6.1998 | 839.00 | +3.70% | 436 280 | 520 | 827.10 | +1.49% | 394 640 | 476 | ||||||
10.10.1997 | 878.00 | -0.56% | 870 098 | 991 | 872.00 | +0.36% | 394 285 | 450 | ||||||
25.6.1998 | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
27.1.1999 | 945.00 | +0.91% | 370 470 | 392 | 942.40 | +0.78% | 393 427 | 419 | ||||||
30.4.1999 | 1 190.00 | -0.50% | 449 024 | 377 | 1 186.80 | -0.10% | 393 425 | 332 | ||||||
30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
2.3.2000 | 1 712.00 | +0.70% | 248 818 | 146 | 1 705.00 | +0.28% | 392 021 | 230 | ||||||
4.11.1999 | 1 510.00 | +0.33% | 423 400 | 280 | 1 505.10 | +0.51% | 392 006 | 263 | ||||||
4.9.1997 | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
29.3.1999 | 1 064.00 | +0.66% | 282 936 | 267 | 992.20 | -6.39% | 391 620 | 374 | ||||||
31.7.1998 | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
15.7.1998 | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
20.10.1997 | 880.00 | -0.22% | 408 320 | 464 | 875.00 | -0.24% | 390 125 | 445 | ||||||
18.2.1999 | 1 002.00 | +0.20% | 480 510 | 480 | 995.00 | +0.08% | 388 516 | 390 | ||||||
19.11.1997 | 812.00 | 0.00% | 0 | 0 | 806.00 | 387 168 | 480 | |||||||
11.2.1999 | 992.00 | +0.71% | 292 365 | 295 | 932.20 | -4.20% | 387 018 | 394 | ||||||
20.10.1999 | 1 471.00 | +0.06% | 424 890 | 287 | 1 474.30 | -0.18% | 386 476 | 262 | ||||||
14.2.1996 | 804.00 | -0.24% | 542 700 | 675 | 801.00 | 0.00% | 386 127 | 482 | ||||||
14.7.1998 | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
1.3.2000 | 1 700.00 | 0.00% | 93 410 | 55 | 1 700.10 | +0.29% | 384 861 | 226 | ||||||
10.2.1999 | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
3.10.1997 | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
19.2.1998 | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
8.12.1999 | 1 530.00 | +0.26% | 254 815 | 167 | 1 524.10 | +0.20% | 379 017 | 249 | ||||||
12.5.1999 | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
28.11.1997 | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
17.10.1997 | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
15.2.1996 | 805.00 | +0.12% | 565 110 | 702 | 795.10 | 0.00% | 377 915 | 473 | ||||||
16.12.1998 | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
23.9.1997 | 831.00 | +0.48% | 506 910 | 610 | 831.00 | +0.52% | 377 304 | 456 | ||||||
10.7.1998 | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
11.4.1996 | 711.00 | +0.99% | 373 986 | 526 | 725.00 | -1.00% | 376 842 | 532 | ||||||
5.3.1999 | 1 021.00 | -0.09% | 500 912 | 492 | 1 013.00 | -0.37% | 376 624 | 372 | ||||||
16.7.1998 | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
7.3.1996 | 810.00 | 0.00% | 368 550 | 455 | 796.10 | +1.00% | 376 351 | 470 | ||||||
4.12.1998 | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
17.3.1997 | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
23.1.1997 | 818.00 | +2.25% | 436 812 | 534 | 820.10 | +2.67% | 373 295 | 459 | ||||||
6.2.1997 | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
11.11.1999 | 1 537.00 | +0.26% | 440 771 | 287 | 1 524.40 | -0.05% | 372 605 | 245 | ||||||
12.9.1997 | 814.00 | +0.36% | 740 740 | 910 | 809.00 | +0.67% | 372 528 | 460 | ||||||
3.6.1999 | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
25.2.2000 | 1 693.00 | +0.71% | 456 042 | 271 | 1 682.10 | 0.00% | 369 935 | 220 | ||||||
25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
20.4.1999 | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
20.1.1999 | 946.00 | +0.63% | 288 610 | 305 | 941.00 | +0.74% | 367 770 | 392 | ||||||
26.3.1997 | 640.00 | -1.99% | 365 440 | 571 | 625.00 | +0.58% | 367 435 | 572 | ||||||
2.10.1995 | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||||
26.9.1997 | 846.00 | +0.71% | 846 000 | 1 000 | 846.00 | +0.38% | 365 852 | 435 | ||||||
31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
9.12.1997 | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
25.3.1996 | 805.00 | 0.00% | 414 575 | 515 | 798.10 | 0.00% | 364 350 | 455 | ||||||
22.5.1996 | 785.00 | +1.94% | 1 230 880 | 1 568 | 785.00 | +3.00% | 364 008 | 473 | ||||||
14.4.1997 | 680.00 | -2.71% | 1 789 760 | 2 632 | 690.00 | -1.53% | 363 697 | 535 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB