2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
30.4.1998 | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
29.4.1998 | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
28.4.1998 | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
27.4.1998 | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
24.4.1998 | 836.00 | +0.60% | 265 012 | 317 | 833.40 | +0.75% | 202 721 | 244 | ||||||
23.4.1998 | 831.00 | +1.21% | 358 992 | 432 | 825.00 | +1.28% | 439 515 | 533 | ||||||
22.4.1998 | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
21.4.1998 | 816.00 | -4.11% | 250 512 | 307 | 808.10 | -5.25% | 262 336 | 325 | ||||||
20.4.1998 | 851.00 | +1.30% | 447 626 | 526 | 830.10 | +2.62% | 502 664 | 590 | ||||||
17.4.1998 | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
16.4.1998 | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
15.4.1998 | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
14.4.1998 | 827.00 | +0.36% | 284 488 | 344 | 812.00 | -0.70% | 290 046 | 358 | ||||||
10.4.1998 | 824.00 | +0.24% | 275 216 | 334 | 811.70 | -0.27% | 173 797 | 213 | ||||||
9.4.1998 | 822.00 | +0.24% | 197 280 | 240 | 806.10 | +0.04% | 278 187 | 340 | ||||||
8.4.1998 | 820.00 | -0.12% | 2 132 820 | 2 601 | 820.00 | +0.27% | 419 553 | 513 | ||||||
7.4.1998 | 821.00 | +0.61% | 383 407 | 467 | 820.00 | -0.63% | 306 667 | 376 | ||||||
6.4.1998 | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
3.4.1998 | 839.00 | +0.84% | 1 339 044 | 1 596 | 825.60 | +1.28% | 277 692 | 335 | ||||||
2.4.1998 | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
1.4.1998 | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
31.3.1998 | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
30.3.1998 | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
27.3.1998 | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
26.3.1998 | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
25.3.1998 | 845.00 | +0.23% | 277 160 | 328 | 830.10 | +1.81% | 334 837 | 400 | ||||||
24.3.1998 | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
23.3.1998 | 831.00 | +1.58% | 1 176 696 | 1 416 | 820.00 | -0.15% | 247 358 | 303 | ||||||
20.3.1998 | 818.00 | +0.86% | 288 754 | 353 | 822.30 | +2.20% | 250 191 | 306 | ||||||
19.3.1998 | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||||
18.3.1998 | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
17.3.1998 | 796.00 | +1.14% | 127 360 | 160 | 792.30 | +0.73% | 259 824 | 330 | ||||||
16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
13.3.1998 | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
12.3.1998 | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
11.3.1998 | 782.00 | +0.12% | 281 520 | 360 | 780.50 | -0.20% | 261 759 | 335 | ||||||
10.3.1998 | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
9.3.1998 | 781.00 | -0.12% | 181 192 | 232 | 784.00 | -0.04% | 187 650 | 240 | ||||||
6.3.1998 | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||||
5.3.1998 | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
4.3.1998 | 781.00 | -0.12% | 182 754 | 234 | 785.00 | +0.12% | 205 155 | 262 | ||||||
3.3.1998 | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
2.3.1998 | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
27.2.1998 | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
26.2.1998 | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
25.2.1998 | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
24.2.1998 | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
23.2.1998 | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
20.2.1998 | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
19.2.1998 | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
18.2.1998 | 779.00 | -0.12% | 968 297 | 1 243 | 752.50 | -0.48% | 423 658 | 545 | ||||||
17.2.1998 | 780.00 | -0.25% | 187 980 | 241 | 770.00 | -0.46% | 398 391 | 510 | ||||||
16.2.1998 | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
13.2.1998 | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
12.2.1998 | 789.00 | -0.50% | 157 800 | 200 | 752.50 | -0.47% | 344 270 | 435 | ||||||
11.2.1998 | 793.00 | -0.12% | 283 101 | 357 | 795.50 | +0.68% | 283 086 | 356 | ||||||
10.2.1998 | 794.00 | +0.12% | 186 590 | 235 | 781.60 | -0.18% | 279 582 | 354 | ||||||
9.2.1998 | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB