2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
26.6.1996 | 765.00 | 0.00% | 0 | 0 | 740.70 | 0.00% | 243 946 | 330 | ||||||
25.6.1996 | 765.00 | 0.00% | 0 | 0 | 747.00 | 0.00% | 196 598 | 265 | ||||||
24.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.10 | 0.00% | 235 800 | 318 | ||||||
15.7.1996 | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
8.8.1996 | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
10.7.1996 | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
16.4.1996 | 710.00 | -0.14% | 785 970 | 1 107 | 703.00 | 0.00% | 231 103 | 329 | ||||||
15.4.1996 | 711.00 | +0.28% | 676 872 | 952 | 700.00 | 0.00% | 297 384 | 423 | ||||||
12.4.1996 | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
18.4.1996 | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
22.4.1996 | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
24.4.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 294 712 | 430 | ||||||
16.5.1996 | 733.00 | +1.80% | 823 159 | 1 123 | 735.10 | 0.00% | 592 728 | 819 | ||||||
7.5.1996 | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||||
6.5.1996 | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
6.6.1996 | 762.00 | +1.73% | 515 874 | 677 | 748.60 | 0.00% | 212 690 | 288 | ||||||
14.5.1996 | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
13.5.1996 | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
10.5.1996 | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||||
25.8.1995 | 0.00% | 0 | 0 | |||||||||||
24.8.1995 | 0.00% | 0 | 0 | |||||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
15.8.1995 | 0.00% | 0 | 0 | |||||||||||
14.8.1995 | 0.00% | 0 | 0 | |||||||||||
11.8.1995 | 0.00% | 0 | 0 | |||||||||||
23.2.1996 | 810.00 | -0.36% | 977 670 | 1 207 | 805.00 | 0.00% | 515 152 | 644 | ||||||
28.2.1996 | 811.00 | 0.00% | 374 682 | 462 | 803.10 | 0.00% | 343 006 | 426 | ||||||
27.2.1996 | 811.00 | +0.12% | 382 792 | 472 | 808.10 | 0.00% | 401 345 | 497 | ||||||
9.2.1996 | 804.00 | -0.12% | 410 040 | 510 | 802.00 | 0.00% | 267 066 | 334 | ||||||
19.2.1996 | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||||
16.2.1996 | 806.00 | +0.12% | 623 038 | 773 | 810.00 | 0.00% | 272 965 | 341 | ||||||
15.2.1996 | 805.00 | +0.12% | 565 110 | 702 | 795.10 | 0.00% | 377 915 | 473 | ||||||
14.2.1996 | 804.00 | -0.24% | 542 700 | 675 | 801.00 | 0.00% | 386 127 | 482 | ||||||
26.3.1996 | 800.00 | -0.62% | 501 600 | 627 | 798.20 | 0.00% | 267 851 | 335 | ||||||
25.3.1996 | 805.00 | 0.00% | 414 575 | 515 | 798.10 | 0.00% | 364 350 | 455 | ||||||
22.3.1996 | 805.00 | -0.61% | 584 430 | 726 | 797.10 | 0.00% | 324 334 | 404 | ||||||
21.3.1996 | 810.00 | 0.00% | 797 850 | 985 | 802.70 | 0.00% | 417 163 | 520 | ||||||
20.3.1996 | 810.00 | 0.00% | 591 300 | 730 | 800.00 | 0.00% | 331 032 | 413 | ||||||
19.3.1996 | 810.00 | 0.00% | 1 057 860 | 1 306 | 802.30 | 0.00% | 330 544 | 413 | ||||||
18.3.1996 | 810.00 | 0.00% | 560 520 | 692 | 802.10 | 0.00% | 160 420 | 200 | ||||||
15.3.1996 | 810.00 | 0.00% | 821 340 | 1 014 | 800.00 | 0.00% | 317 926 | 397 | ||||||
14.3.1996 | 810.00 | 0.00% | 643 140 | 794 | 804.00 | 0.00% | 278 903 | 347 | ||||||
13.3.1996 | 810.00 | 0.00% | 524 070 | 647 | 808.50 | 0.00% | 302 404 | 377 | ||||||
12.3.1996 | 810.00 | 0.00% | 420 390 | 519 | 802.40 | 0.00% | 238 032 | 297 | ||||||
11.3.1996 | 810.00 | 0.00% | 495 720 | 612 | 802.00 | 0.00% | 274 769 | 343 | ||||||
8.3.1996 | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
28.3.1996 | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
2.4.1996 | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
1.4.1996 | 795.00 | +1.27% | 372 060 | 468 | 782.10 | 0.00% | 330 488 | 427 | ||||||
|
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB