ALBATROS NAKLADAT., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ALBATROS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
30.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
5.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
7.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.72 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ALBATROS
Zpravodajství k akcii ALBATROS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB