ALBATROS NAKLADAT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALBATROS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
5.2.1996 | 117.40 | +9.99% | 0 | 0 | 93.00 | -3.00% | 744 | 8 | ||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
20.11.1997 | -2.91% | 0 | ||||||||||||
8.3.1999 | 335.00 | -2.89% | 1 340 | 4 | ||||||||||
23.11.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
16.3.1999 | 335.70 | -2.86% | 1 343 | 4 | ||||||||||
15.9.1998 | 247.00 | -2.84% | 988 | 4 | ||||||||||
25.6.1998 | 0.00 | -2.82% | 0 | 0 | ||||||||||
18.3.1999 | 336.30 | -2.71% | 0 | 0 | ||||||||||
28.12.1998 | 200.00 | -2.62% | 0 | 0 | ||||||||||
27.8.1998 | 245.30 | -2.40% | 22 302 | 91 | ||||||||||
27.11.1998 | 0.00 | -2.14% | 0 | 0 | ||||||||||
30.9.1998 | 254.80 | -2.07% | 2 548 | 10 | ||||||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
30.7.1998 | 285.00 | -1.83% | 15 060 | 54 | ||||||||||
11.6.1999 | 170.00 | -1.73% | 0 | 0 | ||||||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
9.1.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
5.1.2000 | 451.10 | -1.63% | 23 000 | 46 | ||||||||||
24.7.1998 | 295.00 | -1.22% | 53 160 | 180 | ||||||||||
24.8.1998 | 235.30 | -1.22% | 4 706 | 20 | ||||||||||
9.10.1998 | 254.80 | -1.11% | 6 111 | 24 | ||||||||||
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
25.6.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
7.11.1997 | 10.20 | -0.97% | 102 | 10 | ||||||||||
16.12.1998 | 205.00 | -0.96% | 0 | 0 | ||||||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
22.10.1999 | 98.30 | -0.50% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
9.9.1998 | 254.10 | -0.35% | 5 082 | 20 | ||||||||||
19.8.1999 | 155.50 | -0.32% | 622 | 4 | ||||||||||
7.9.1998 | 255.00 | -0.25% | 2 550 | 10 | ||||||||||
21.10.1998 | 257.40 | -0.23% | 1 030 | 4 | ||||||||||
5.10.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -0.20% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
23.3.1999 | 336.00 | -0.08% | 0 | 0 | ||||||||||
3.3.1999 | 334.00 | -0.05% | 20 096 | 60 | ||||||||||
8.2.1999 | 212.00 | -0.04% | 0 | 0 | ||||||||||
25.1.1999 | 210.10 | -0.04% | 840 | 4 | ||||||||||
20.1.1999 | 210.10 | -0.04% | 840 | 4 | ||||||||||
13.1.1999 | 210.00 | -0.04% | 0 | 0 | ||||||||||
17.1.2000 | 451.10 | -0.04% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
1.4.1997 | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
14.9.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
19.1.2000 | 451.00 | -0.02% | 0 | 0 | ||||||||||
|
Údaje o firmách, ALBATROS
Zpravodajství k akcii ALBATROS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB