ALBATROS NAKLADAT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ALBATROS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| 13.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
| 19.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
| 22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| 23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
| 26.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||||
| 30.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 5.9.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| 6.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| 11.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
| 12.9.1996 | 89.00 | 0.00% | 1 068 | 12 | 96.10 | -4.00% | 384 | 4 | ||||||
| 13.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||||
| 16.9.1996 | 97.00 | +8.98% | 970 | 10 | 101.10 | 0.00% | 1 011 | 10 | ||||||
| 17.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 94.00 | -3.09% | 940 | 10 | +9.00% | 0 | 0 | |||||||
| 20.9.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.9.1996 | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| 24.9.1996 | 94.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 110.60 | +4.73% | 1 548 | 14 | ||||||
| 30.9.1996 | 94.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
| 1.10.1996 | 94.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 94.00 | 0.00% | 564 | 6 | +3.51% | 0 | 0 | |||||||
| 4.10.1996 | 94.00 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
| 7.10.1996 | 94.00 | 0.00% | 0 | 0 | 109.00 | -4.46% | 1 090 | 10 | ||||||
| 8.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 93.00 | -1.06% | 930 | 10 | +6.22% | 0 | 0 | |||||||
| 11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||||
| 17.10.1996 | 96.00 | +3.22% | 768 | 8 | +6.48% | 0 | 0 | |||||||
| 18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 23.10.1996 | 105.60 | 0.00% | 0 | 0 | 127.60 | +2.08% | 1 786 | 14 | ||||||
| 24.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 25.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 520 | 4 | ||||||
| 1.11.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 911 | 7 | ||||||
| 4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ALBATROS
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
Zpravodajství k akcii ALBATROS
08.07.2022 The New Top Gun Film has Dominated Cinemas with its Aerial Manoeuvers Recorded by Cz... (MZv ČR) Ze světa
12.02.2021 V Pardubicích nalétali na Albatrosech už 20 tisíc hodin (MO ČR) Z regionů
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
16.04.2009 Albatros slaví šedesátiny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
