ALBATROS NAKLADAT., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALBATROS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
26.2.1997 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
3.3.1997 | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
13.12.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ALBATROS
Zpravodajství k akcii ALBATROS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB