GRAFIT NETOLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
11.3.1997 | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
15.5.1997 | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
13.5.1997 | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
10.3.1997 | 69.63 | -4.99% | 0 | 0 | -4.25% | 0 | ||||||||
16.5.1997 | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
14.5.1997 | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
7.3.1997 | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
6.3.1997 | 77.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 79.75 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
20.5.1997 | 79.97 | +4.98% | 1 120 | 14 | +8.04% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
5.3.1997 | 81.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
19.2.1997 | 82.00 | 0.00% | 1 148 | 14 | 61.00 | 0.00% | 366 | 6 | ||||||
18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
5.2.1997 | 83.94 | -4.99% | 0 | 0 | +2.11% | 0 | ||||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB