GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 1 676 | 4 | ||||||
24.7.1995 | 440.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
12.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 434.00 | -5.00% | 6 604 | 16 | ||||||
11.7.1995 | 440.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.7.1995 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 440.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 1 640 | 4 | ||||||
3.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 420.00 | +2.00% | 5 550 | 13 | ||||||
30.6.1995 | 440.00 | 0.00% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 520 | 6 | ||||||
27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
23.6.1995 | 440.00 | 0.00% | 4 400 | 10 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 440.00 | 0.00% | 11 440 | 26 | 420.00 | -7.00% | 10 680 | 26 | ||||||
21.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 440.00 | 0.00% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
14.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 440.00 | 0.00% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 440.00 | 0.00% | 15 400 | 35 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
6.6.1995 | 440.00 | 0.00% | 25 520 | 58 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 440.00 | 0.00% | 14 960 | 34 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
31.5.1995 | 440.00 | 0.00% | 880 | 2 | 420.00 | +1.00% | 4 720 | 11 | ||||||
30.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 440.00 | 0.00% | 1 760 | 4 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 440.00 | 0.00% | 1 760 | 4 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 440.00 | 0.00% | 8 800 | 20 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
6.12.1995 | 451.00 | 0.00% | 0 | 0 | 508.50 | -4.00% | 3 587 | 7 | ||||||
5.12.1995 | 451.00 | 0.00% | 0 | 0 | 533.00 | +1.00% | 5 877 | 11 | ||||||
13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
12.12.1995 | 496.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 14 910 | 27 | ||||||
11.12.1995 | 496.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
17.1.1996 | 480.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 050 | 9 | ||||||
16.1.1996 | 480.00 | 0.00% | 0 | 0 | 415.00 | +5.00% | 4 150 | 10 | ||||||
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
12.1.1996 | 480.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 490.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 490.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 490.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB