GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
10.11.1998 | 0.00 | -5.98% | 0 | 0 | ||||||||||
19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
1.4.1997 | 43.84 | -4.98% | 0 | 0 | -5.68% | 0 | ||||||||
5.9.2000 | 59.70 | -5.68% | 1 910 | 32 | ||||||||||
7.3.2000 | 77.90 | -5.46% | 935 | 12 | ||||||||||
24.7.1998 | 0.00 | -5.27% | 0 | 0 | ||||||||||
20.12.1999 | 81.00 | -5.26% | 1 060 | 12 | ||||||||||
24.6.1997 | -5.26% | 0 | ||||||||||||
12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
2.11.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
25.2.1999 | 46.10 | -5.14% | 0 | 0 | ||||||||||
6.10.1997 | -5.10% | 0 | ||||||||||||
18.7.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
1.4.1996 | 368.00 | 0.00% | 3 680 | 10 | 357.50 | -5.00% | 5 363 | 15 | ||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
21.6.1996 | 171.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
11.1.1996 | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 490.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 470.00 | 0.00% | 0 | 0 | 392.50 | -5.00% | 3 925 | 10 | ||||||
22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
8.2.1996 | 414.00 | -10.00% | 9 936 | 24 | 406.00 | -5.00% | 3 248 | 8 | ||||||
5.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 403.50 | -5.00% | 3 228 | 8 | ||||||
13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
3.11.1995 | 972.00 | 0.00% | 0 | 0 | 931.50 | -5.00% | 9 315 | 10 | ||||||
14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
20.11.1995 | 577.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 641.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 168.60 | -5.00% | 674 | 4 | ||||||
5.9.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 192.10 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 057 | 7 | ||||||
3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
17.6.1996 | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
21.10.1998 | 28.50 | -5.00% | 171 | 6 | ||||||||||
26.9.2000 | 55.10 | -5.00% | 2 975 | 54 | ||||||||||
30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
12.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 434.00 | -5.00% | 6 604 | 16 | ||||||
21.7.1995 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
15.3.2000 | 61.70 | -4.93% | 6 170 | 100 | ||||||||||
17.12.1999 | 85.50 | -4.89% | 0 | 0 | ||||||||||
11.2.1997 | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
13.6.2000 | 60.70 | -4.85% | 1 214 | 20 | ||||||||||
16.12.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
22.5.2000 | 67.40 | -4.80% | 674 | 10 | ||||||||||
13.10.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||||
27.10.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
2.12.1996 | 137.22 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB