GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
17.12.1997 | +5.08% | 0 | ||||||||||||
18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
23.5.2000 | 70.80 | +5.04% | 0 | 0 | ||||||||||
1.9.2000 | 62.70 | +5.02% | 0 | 0 | ||||||||||
3.3.2000 | 81.80 | +5.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.10.1997 | +5.00% | 0 | ||||||||||||
7.11.1996 | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
13.9.1996 | 123.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
22.11.1995 | 577.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 480.00 | 0.00% | 0 | 0 | 415.00 | +5.00% | 4 150 | 10 | ||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 417.00 | +5.00% | 8 560 | 20 | ||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 5 460 | 14 | ||||||
9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
14.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 440.00 | 0.00% | 1 760 | 4 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
7.7.1999 | 55.10 | +4.95% | 0 | 0 | ||||||||||
20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
2.6.1997 | +4.78% | 0 | ||||||||||||
11.8.1997 | 22.00 | +4.76% | 88 | 4 | ||||||||||
12.11.1997 | +4.73% | 0 | ||||||||||||
23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
6.11.1997 | +4.56% | 0 | ||||||||||||
26.2.1997 | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.10.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
4.2.1997 | 88.35 | -5.00% | 0 | 0 | +4.50% | 0 | ||||||||
21.4.1997 | 37.04 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
3.2.1997 | 93.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
6.5.1997 | 57.00 | +4.20% | 2 850 | 50 | +4.38% | 0 | ||||||||
10.2.1999 | 59.50 | +4.38% | 0 | 0 | ||||||||||
3.3.1998 | 30.00 | +4.37% | 880 | 30 | ||||||||||
11.11.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
27.2.1997 | 99.66 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
21.1.1999 | 48.20 | +4.32% | 0 | 0 | ||||||||||
30.5.1997 | 118.09 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
29.4.1997 | 47.26 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
31.1.1997 | 93.00 | +0.64% | 7 254 | 78 | 64.00 | +4.15% | 2 425 | 40 | ||||||
13.5.1999 | 42.80 | +4.13% | 0 | 0 | ||||||||||
13.7.2000 | 68.50 | +4.10% | 2 740 | 40 | ||||||||||
5.5.1997 | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
26.9.1997 | +4.00% | 0 | ||||||||||||
9.4.1996 | 370.00 | 0.00% | 0 | 0 | 413.00 | +4.00% | 1 652 | 4 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
13.2.1996 | 410.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 8 457 | 24 | ||||||
29.1.1996 | 470.00 | 0.00% | 13 160 | 28 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 174.64 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB