GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 168.60 | -5.00% | 674 | 4 | ||||||
| 5.9.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 192.10 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 057 | 7 | ||||||
| 27.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
| 3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
| 14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| 20.11.1995 | 577.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 641.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 490.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
| 5.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 403.50 | -5.00% | 3 228 | 8 | ||||||
| 8.2.1996 | 414.00 | -10.00% | 9 936 | 24 | 406.00 | -5.00% | 3 248 | 8 | ||||||
| 22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
| 24.1.1996 | 470.00 | 0.00% | 0 | 0 | 392.50 | -5.00% | 3 925 | 10 | ||||||
| 18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 17.6.1996 | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 368.00 | 0.00% | 3 680 | 10 | 357.50 | -5.00% | 5 363 | 15 | ||||||
| 16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| 18.7.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
| 21.7.1995 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
| 7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
| 12.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 434.00 | -5.00% | 6 604 | 16 | ||||||
| 19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
| 3.11.1995 | 972.00 | 0.00% | 0 | 0 | 931.50 | -5.00% | 9 315 | 10 | ||||||
| 25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
| 7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
| 6.10.1997 | -5.10% | 0 | ||||||||||||
| 25.2.1999 | 46.10 | -5.14% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
| 12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
| 24.6.1997 | -5.26% | 0 | ||||||||||||
| 20.12.1999 | 81.00 | -5.26% | 1 060 | 12 | ||||||||||
| 24.7.1998 | 0.00 | -5.27% | 0 | 0 | ||||||||||
| 7.3.2000 | 77.90 | -5.46% | 935 | 12 | ||||||||||
| 5.9.2000 | 59.70 | -5.68% | 1 910 | 32 | ||||||||||
| 1.4.1997 | 43.84 | -4.98% | 0 | 0 | -5.68% | 0 | ||||||||
| 19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
| 10.11.1998 | 0.00 | -5.98% | 0 | 0 | ||||||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
| 8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
| 5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| 12.12.1997 | -6.09% | 0 | ||||||||||||
| 17.11.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
| 22.2.1999 | 53.40 | -6.31% | 0 | 0 | ||||||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 11.5.1999 | 42.10 | -6.65% | 0 | 0 | ||||||||||
| 21.11.1997 | 27.00 | -6.89% | 108 | 4 | ||||||||||
| 17.6.1997 | -6.89% | 0 | ||||||||||||
| 26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| 18.10.1999 | 68.30 | -6.94% | 8 603 | 104 | ||||||||||
| 24.7.1996 | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
| 3.9.1996 | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, GRAFIT
10.07.2014 Glencore se údajně zajímá o Syrah Resources (J&T BANKA) Akcie ve světě
Zpravodajství k akcii GRAFIT
31.10.2023 Může obchodní válka mezi Čínou a USA ohrozit dodávky grafitu do EU? (Argos Capital) Komodity
07.05.2019 Výzkum kritických nerostných surovin v ČR (video) Kritické komodity EU - antimon, be... (geology.cz) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
