GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 15 675 | 30 | ||||||
| 27.11.1995 | 520.00 | 0.00% | 21 840 | 42 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
| 22.11.1995 | 577.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
| 17.11.1995 | 641.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| 10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 5 460 | 14 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| 4.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 360 | 24 | ||||||
| 1.3.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 10 755 | 27 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 9 360 | 24 | 405.00 | 0.00% | 5 265 | 13 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.5.1996 | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 23.2.1996 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
| 22.2.1996 | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| 20.2.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 410.00 | 0.00% | 18 860 | 46 | 375.00 | -1.00% | 6 425 | 19 | ||||||
| 14.2.1996 | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
| 13.2.1996 | 410.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 8 457 | 24 | ||||||
| 7.2.1996 | 460.00 | 0.00% | 0 | 0 | 417.00 | +5.00% | 8 560 | 20 | ||||||
| 6.2.1996 | 460.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 3 256 | 8 | ||||||
| 5.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 403.50 | -5.00% | 3 228 | 8 | ||||||
| 2.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 470.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
| 29.1.1996 | 470.00 | 0.00% | 13 160 | 28 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 470.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 6 542 | 16 | ||||||
| 25.1.1996 | 470.00 | 0.00% | 8 460 | 18 | 423.00 | +8.00% | 2 538 | 6 | ||||||
| 24.1.1996 | 470.00 | 0.00% | 0 | 0 | 392.50 | -5.00% | 3 925 | 10 | ||||||
| 23.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
| 19.1.1996 | 470.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 456.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 475.00 | 0.00% | 7 600 | 16 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 475.00 | 0.00% | 9 500 | 20 | 450.00 | +9.00% | 3 600 | 8 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 475.00 | 0.00% | 3 325 | 7 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 419.00 | -4.00% | 5 028 | 12 | ||||||
| 10.8.1995 | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 450.00 | 0.00% | 6 750 | 15 | 438.00 | -3.00% | 3 416 | 8 | ||||||
| 8.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 4.8.1995 | 450.00 | 0.00% | 6 300 | 14 | 434.00 | 0.00% | 3 468 | 8 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 450.00 | 0.00% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, GRAFIT
10.07.2014 Glencore se údajně zajímá o Syrah Resources (J&T BANKA) Akcie ve světě
Zpravodajství k akcii GRAFIT
31.10.2023 Může obchodní válka mezi Čínou a USA ohrozit dodávky grafitu do EU? (Argos Capital) Komodity
07.05.2019 Výzkum kritických nerostných surovin v ČR (video) Kritické komodity EU - antimon, be... (geology.cz) Komodity
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
